历史快照 - 2022-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,014.83 -0.55% 0 4.37% 0 5.8% 0 7.24% 0 0 0 0 $-26,552.00(-39.3%) (64.74%)
2 Ethereum eth $2,895.86 avalanche... 1.33% 0 10.62% 0 12.28% 0 9.51% 0 0 0 0 $-1,916.22(-39.82%) (66.17%)
3 Tether usdt $1.00 fuse... -0.0% 0 0.01% 0 0.02% 0 -0.02% 0 0 1 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $396.13 1.53% 0 6.57% 0 3.46% 0 5.44% 0 0 -1 0 $-279.56(-41.37%) (70.57%)
5 USD Coin usdc $1.00 tomochain... 0.01% 0 0.04% 0 -0.06% 0 -0.04% 0 0 4 7 $-0.04(-4.24%) (4.42%)
6 xrp xrp $0.84 4.61% 0 9.7% 0 16.3% 0 16.19% 0 3 1 1 $-2.54(-75.09%) (301.42%)
7 Terra luna $95.36 Fantom 5.13% 0 7.38% 0 10.35% 0 72.35% 3 3 3 8 $-4.83(-4.82%) (5.06%)
8 Cardano ada $0.91 3.87% 0 14.18% 0 13.95% 0 2.41% -1 -2 0 -3 $-2.05(-69.23%) (225.01%)
9 Solana sol $88.35 -0.43% 0 6.21% 0 7.34% 0 0.83% -1 -2 -4 16 $-170.58(-65.88%) (193.08%)
10 avalanche avax $85.83 1.51% 0 23.1% 0 17.79% 0 14.25% 1 3 1 19 $-48.05(-35.89%) (55.99%)
11 polkadot dot $18.72 0.22% 1 4.93% 2 10.42% 2 12.85% 3 0 1 -5 $-35.16(-65.25%) (187.79%)
12 Binance USD busd $1.00 theta... 0.03% 1 -0.12% 0 -0.06% 0 -0.12% 0 2 4 20 $-0.05(-5.02%) (5.28%)
13 Dogecoin doge $0.12 binance-smart... -0.08% 1 5.78% 1 1.92% 1 -9.43% 0 -1 0 4 $-0.57(-82.59%) (474.39%)
14 TerraUSD ust $1.00 Terra... -0.2% 1 -0.25% 1 -0.54% 1 -0.22% 2 3 7 50 $-0.04(-3.97%) (4.14%)
15 Shiba Inu shib $0.00 Fantom... -0.3% 1 6.03% 1 -0.08% 1 -9.04% 0 1 -1 0 $0.00(-71.32%) (248.62%)
16 polygon matic $1.46 -0.16% 1 6.0% 2 0.7% 1 -0.61% 1 -1 -1 39 $-1.40(-48.87%) (95.58%)
17 Wrapped Bitcoin wbtc $40,981.88 optimistic-et... -0.62% 1 4.14% 0 5.76% 1 7.24% 3 2 1 -1 $-26,567.35(-39.33%) (64.83%)
18 crypto.com coin cro $0.40 -0.2% 1 5.19% 2 4.45% 1 0.35% 0 3 -1 1 $-0.49(-54.75%) (121.01%)
19 dai dai $1.00 -0.01% 1 -0.05% 0 -0.13% 1 -0.1% 0 1 3 17 $-0.09(-8.58%) (9.39%)
20 Litecoin ltc $115.95 0.79% 1 8.31% 2 14.97% 2 7.86% 1 4 -1 -11 $-270.50(-70.0%) (233.29%)
21 cosmos atom $27.82 osmosis... -0.03% 1 3.07% 0 -0.75% 0 11.71% 1 -3 8 3 $-16.72(-37.54%) (60.1%)
22 near protocol near $10.83 1.89% 1 7.16% 1 11.19% 1 19.02% 3 1 5 32 $-9.36(-46.36%) (86.43%)
23 Chainlink link $15.07 xdai, sora... 3.5% 1 9.66% 1 14.99% 3 7.24% 0 -1 0 -13 $-37.12(-71.12%) (246.27%)
24 Uniswap uni $9.31 harmony-shard... -0.39% 1 7.14% 3 5.54% 3 4.76% 3 1 -4 -16 $-33.86(-78.44%) (363.87%)
25 Bitcoin Cash bch $335.61 1.86% 1 16.01% 5 17.61% 4 14.14% 3 3 0 -12 $-3,587.46(-91.45%) (1068.93%)
26 TRON trx $0.06 0.32% 2 2.08% 0 1.29% -2 -1.91% -2 1 0 -4 $-0.16(-72.02%) (257.36%)
27 FTX Token ftt $44.59 tomochain... 1.43% 2 8.67% 1 9.77% 1 7.25% -1 3 7 4 $-35.28(-44.17%) (79.12%)
28 unus sed leo leo $6.16 2.08% 2 4.8% 1 8.64% 2 5.66% 1 14 19 16 $-1.33(-17.81%) (21.67%)
29 Algorand algo $0.81 9.44% 4 12.86% 3 8.9% 3 -0.34% 1 -3 -5 9 $-2.39(-74.69%) (295.08%)
30 Ethereum Classic etc $38.82 1.73% 2 50.04% 7 45.86% 8 45.32% 8 10 9 35 $-95.28(-71.05%) (245.46%)
31 Stellar xlm $0.20 2.47% 3 11.24% 2 17.35% 3 8.4% 2 0 -3 -17 $-0.69(-77.36%) (341.78%)
32 Decentraland mana $2.40 polygon-pos... -0.03% 3 5.69% 2 0.03% 1 -9.9% 0 3 0 30 $-3.00(-55.61%) (125.26%)
33 bitcoin bep2 btcb $41,088.28 binancecoin... -0.36% 3 4.46% 2 6.32% 2 7.42% 3 3 3 35 $-26,414.14(-39.13%) (64.29%)
34 hedera hbar $0.21 1.19% 3 5.51% 2 2.57% 2 -9.37% 0 0 -1 6 $-0.29(-58.31%) (139.85%)
35 elrond egld $172.54 7.45% 6 10.38% 3 28.68% 11 13.41% 6 13 3 7 $-313.19(-64.48%) (181.52%)
36 Internet Computer icp $16.90 0.77% 2 6.63% 3 0.49% 3 -6.26% 1 -4 5 0 $-411.46(-96.05%) (2434.43%)
37 Waves waves $32.58 Ethereum 1.1% 5 17.11% 6 44.71% 14 261.95% 55 47 43 42 $-3.33(-9.26%) (10.21%)
38 The Sandbox sand $3.07 polygon-pos... -0.66% 1 11.94% 3 8.27% 3 -4.84% 1 8 2 187 $-4.67(-60.34%) (152.13%)
39 Monero xmr $190.58 -1.38% 1 3.92% 1 -5.68% -2 26.11% 8 6 9 -13 $-293.00(-60.59%) (153.74%)
40 VeChain vet $0.05 vechain 1.53% 3 10.26% 6 8.16% 3 6.79% 4 -3 -5 -22 $-0.20(-80.13%) (403.17%)
41 Filecoin fil $17.85 0.87% 4 6.2% 3 -0.85% 1 -7.37% 1 2 -4 -21 $-173.51(-90.67%) (972.12%)
42 Fantom ftm $1.25 Ethereum... 0.12% 2 3.7% 0 -5.84% -2 -22.94% -7 -13 2 40 $-2.10(-62.64%) (167.63%)
43 Axie Infinity axs $50.00 Ethereum... 0.37% 4 6.99% 5 7.65% 5 -2.07% 0 -4 -12 211 $-110.36(-68.82%) (220.7%)
44 klaytn klay $1.10 -0.6% 2 1.61% 1 -1.63% 0 -12.49% -4 0 5 0 $-3.16(-74.29%) (288.95%)
45 theta theta $2.92 1.26% 4 6.89% 4 2.66% 2 0.9% 1 -4 -2 -34 $-11.36(-79.57%) (389.48%)
46 apecoin ape $10.35 5.43% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.68(-20.55%) (25.86%)
47 Tezos xtz $3.23 -2.87% 1 8.87% 3 6.39% 2 5.8% 1 0 -2 -12 $-7.33(-69.39%) (226.67%)
48 thorchain rune $8.48 binancecoin -1.14% 2 14.22% 4 105.38% 26 131.47% 28 25 26 23 $-11.84(-58.27%) (139.62%)
49 Helium hnt $22.80 2.63% 5 7.47% 4 6.51% 3 -2.1% 1 1 -7 46 $-29.91(-56.75%) (131.2%)
50 Zcash zec $181.61 4.28% 5 33.07% 10 32.26% 7 75.84% 22 25 15 9 $-699.15(-79.38%) (384.97%)
51 EOS eos $2.37 EOS 6.62% 6 19.22% 8 19.61% 5 8.88% 1 4 0 -24 $-19.17(-89.01%) (809.85%)
52 Flow flow $6.06 2.76% 7 14.95% 9 5.89% 2 8.51% 6 9 8 35 $-32.98(-84.47%) (544.05%)
53 Aave aave $153.14 avalanche... 0.37% 8 25.33% 10 25.39% 9 13.09% 4 3 6 -32 $-479.12(-75.78%) (312.86%)
54 IOTA miota $0.74 -1.35% 6 5.5% 4 5.25% 1 -1.58% -1 -1 -8 -31 $-4.62(-86.15%) (622.22%)
55 Maker mkr $2,006.53 arbitrum-one... 0.59% 8 12.53% 7 14.28% 5 10.59% 6 9 7 -6 $-4,005.93(-66.63%) (199.65%)
56 The Graph grt $0.41 avalanche... 4.17% 8 -2.49% 1 20.92% 8 5.48% 3 3 -4 -6 $-1.94(-82.64%) (476.14%)
57 pancakeswap cake $6.56 4.93% 9 19.57% 10 9.11% 6 -8.88% -2 -3 -3 3 $-36.03(-84.59%) (549.08%)
58 bittorrent (new) btt $0.00 0.56% 9 3.62% 6 0.75% 3 -5.7% 2 -1 0 0 $0.00(-39.1%) (64.2%)
59 stacks stx $1.29 1.44% 9 4.98% 6 21.23% 14 10.66% 8 -1 -2 7 $-1.69(-56.66%) (130.72%)
60 Gala gala $0.24 ethereum... 1.3% 11 9.9% 8 7.98% 7 -5.48% 2 5 -7 208 $-0.52(-68.91%) (221.6%)
61 bitcoin sv bsv $85.10 -1.29% 9 12.31% 12 8.03% 7 0.47% 3 2 2 -33 $-356.30(-80.72%) (418.7%)
62 Harmony one $0.14 2.21% 11 9.67% 8 5.0% 4 -2.34% 1 -11 -4 -1 $-0.22(-61.32%) (158.55%)
63 NEO neo $22.64 0.09% 9 16.01% 13 9.05% 6 10.08% 5 13 10 -26 $-164.77(-87.92%) (727.79%)
64 eCash xec $0.00 arbitrum-one -0.38% 10 2.23% 5 16.51% 12 11.1% 9 2 6 0 $0.00(-75.58%) (309.47%)
65 kucoin token kcs $18.10 -0.36% 10 0.16% 6 0.31% 6 -4.55% 1 12 14 61 $-9.04(-33.3%) (49.93%)
66 quant qnt $119.27 0.83% 10 7.93% 11 7.12% 9 -0.06% 4 12 0 46 $-274.27(-69.69%) (229.96%)
67 Huobi Token ht $9.15 Ethereum... 0.18% 10 2.78% 8 -0.93% 5 -1.1% 2 4 16 -26 $-25.50(-73.6%) (278.86%)
68 trueusd tusd $1.00 0.08% 10 0.03% 4 -0.02% 2 0.02% 3 4 26 74 $-0.09(-7.86%) (8.53%)
69 Dash dash $124.61 9.32% 16 30.26% 19 28.71% 18 33.29% 22 18 19 -24 $-1,426.24(-91.96%) (1144.55%)
70 Kusama ksm $154.37 2.58% 9 23.44% 13 25.69% 15 18.32% 8 -8 -6 -40 $-440.07(-74.03%) (285.09%)
71 enjin coin enj $1.43 -0.8% 9 7.92% 9 6.46% 7 -3.24% 3 -3 -3 -20 $-3.04(-68.03%) (212.75%)
72 Celo celo $2.87 Celo -0.11% 10 19.23% 15 4.43% 5 13.02% 15 2 6 21 $-4.77(-62.39%) (165.89%)
73 NEXO nexo $2.17 Ethereum... -0.92% 10 2.67% 5 9.19% 7 13.9% 10 17 20 -10 $-1.75(-44.62%) (80.58%)
74 Chiliz chz $0.20 Ethereum -0.29% 10 5.36% 7 4.04% 5 13.33% 11 11 7 -35 $-0.57(-73.87%) (282.77%)
75 Basic Attention Token bat $0.81 polygon-pos... -1.92% 6 2.27% 4 23.34% 15 17.63% 13 8 0 -18 $-1.11(-57.98%) (138.01%)
76 OKB okb $19.16 sora... -0.3% 10 5.64% 6 8.02% 6 7.41% 6 5 -4 12 $-23.20(-54.78%) (121.12%)
77 Convex Finance cvx $20.49 ethereum... 8.68% 15 18.2% 14 28.58% 19 -2.7% 3 -7 5 0 $-29.26(-58.82%) (142.85%)
78 amp amp $0.03 3.06% 12 7.27% 7 5.35% 5 -1.86% -1 4 -9 159 $-0.08(-75.83%) (313.77%)
79 Arweave ar $32.79 0.91% 10 8.65% 10 -1.34% 2 23.19% 17 9 -2 12 $-53.49(-61.99%) (163.11%)
80 Loopring lrc $0.81 arbitrum-one... -1.93% 8 19.32% 13 9.9% 11 0.56% 4 6 -25 17 $-2.86(-77.98%) (354.12%)
81 Kadena kda $6.08 0.03% 10 0.61% 5 -0.07% 3 -3.26% 0 19 -5 391 $-18.07(-74.82%) (297.21%)
82 Curve DAO Token crv $2.19 Fantom... 1.88% 11 11.89% 10 7.17% 11 -9.4% -3 -15 -15 21 $-9.42(-81.15%) (430.63%)
83 NEM xem $0.11 6.75% 13 12.03% 11 10.74% 12 7.12% 12 19 13 -49 $-1.74(-94.26%) (1640.87%)
84 pax dollar usdp $1.00 Ethereum 0.04% 10 -0.19% 6 -0.33% 8 -0.23% 9 10 25 6 $-0.05(-4.73%) (4.96%)
85 Theta Fuel tfuel $0.17 0.83% 12 4.99% 10 10.02% 12 0.29% 12 19 16 -38 $-0.42(-71.56%) (251.6%)
86 mina mina $2.08 -1.8% 9 26.91% 23 13.01% 17 -6.16% 14 6 16 0 $-4.07(-66.2%) (195.83%)
87 Oasis Network rose $0.24 2.14% 11 12.87% 12 5.07% 11 1.97% 17 -7 24 65 $-0.33(-58.06%) (138.43%)
88 Decred dcr $57.08 2.42% 12 15.59% 20 9.04% 17 3.93% 19 22 22 -40 $-189.82(-76.88%) (332.54%)
89 celsius cel $3.20 -1.29% 10 5.11% 14 10.77% 22 3.38% 21 33 23 -15 $-4.81(-60.03%) (150.19%)
90 symbol xym $0.14 1.06% 13 3.94% 11 2.78% 11 -7.98% 12 9 0 0 $-0.31(-69.74%) (230.48%)
91 holo hot $0.00 0.86% 13 9.7% 15 8.6% 18 0.87% 17 16 -4 -22 $-0.02(-84.63%) (550.47%)
92 Secret scrt $4.62 1.91% 14 3.29% 10 0.91% 8 -13.85% 6 3 43 97 $-5.30(-53.44%) (114.77%)
93 compound comp $113.09 -1.74% 8 8.38% 12 8.03% 17 0.08% 16 8 -2 -40 $-741.39(-86.77%) (655.59%)
94 neutrino usd usdn $1.00 0.48% 13 -0.18% 18 0.16% 31 0.78% 51 51 70 159 $-0.04(-4.24%) (4.42%)
95 IoTeX iotx $0.08 binance-smart... 2.98% 16 0.78% 5 11.98% 18 2.29% 18 11 3 33 $-0.16(-67.17%) (204.56%)
96 yearn.finance yfi $20,115.92 polygon-pos... 0.86% 13 8.48% 14 3.63% 10 -3.01% 10 1 1 -23 $-62,629.27(-75.69%) (311.34%)
97 bora bora $0.84 ethereum... -1.56% 11 4.27% 10 -2.07% 5 -11.66% 6 17 17 44 $-0.72(-46.19%) (85.83%)
98 Swipe sxp $1.45 harmony-shard... 2.06% 16 14.96% 20 12.57% 17 16.01% 115 107 138 45 $-4.03(-73.62%) (279.09%)
99 anchor protocol anc $2.54 Ethereum, Terra -1.59% 14 -11.25% -2 -32.63% -10 -10.62% 13 73 45 134 $-4.57(-64.31%) (180.19%)
100 Qtum qtum $6.81 -0.71% 15 18.85% 22 16.19% 20 13.21% 22 25 13 -4 $-87.86(-92.81%) (1290.3%)