历史快照 - 2022-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 omg network omg $4.75 -1.4% 15 18.27% 23 24.11% 29 18.71% 28 18 15 -9 $-20.97(-81.54%) (441.76%)
102 Bitcoin Gold btg $37.90 0.4% 15 31.42% 33 31.42% 35 33.39% 36 41 35 6 $-462.23(-92.42%) (1219.7%)
103 1inch 1inch $1.55 harmony-shard... -0.05% 17 14.7% 23 20.0% 28 8.83% 20 0 1 -5 $-5.92(-79.21%) (381.04%)
104 xdc network xdc $0.05 -0.01% 17 -0.14% 10 8.54% 14 -2.93% 13 4 2 125 $-0.13(-71.69%) (253.27%)
105 Audius audio $1.02 Ethereum -5.13% 13 43.29% 43 40.63% 46 21.07% 29 44 26 143 $-3.03(-74.86%) (297.74%)
106 Render Token rndr $2.66 polygon-pos... 1.88% 21 13.9% 23 5.91% 26 6.76% 25 47 -6 249 $-5.19(-66.14%) (195.32%)
107 PAX Gold paxg $1,935.32 harmony-shard... 0.62% 18 0.43% 8 -5.82% 10 1.55% 44 80 114 236 $-147.98(-7.1%) (7.65%)
108 Bancor Network Token bnt $2.37 Ethereum 0.69% 18 8.02% 17 9.8% 15 4.92% 17 23 26 -38 $-21.36(-90.0%) (900.29%)
109 Ankr ankr $0.07 Binance Chain... -0.99% 14 3.51% 11 -1.66% 7 18.32% 24 21 12 7 $-0.12(-61.82%) (161.92%)
110 renBTC renbtc $40,852.43 sora... -0.72% 14 3.37% 9 5.29% 11 7.92% 10 7 19 -16 $-26,642.51(-39.47%) (65.22%)
111 gnosis gno $317.21 1.92% 19 10.96% 19 6.02% 13 -1.61% 10 36 36 62 $-263.56(-45.38%) (83.09%)
112 Ravencoin rvn $0.06 1.76% 19 12.45% 22 8.58% 16 1.64% 15 3 3 -56 $-0.18(-76.21%) (320.38%)
113 synthetix snx $5.00 -4.87% 16 26.83% 32 27.56% 34 24.96% 31 39 37 -67 $-22.07(-81.53%) (441.31%)
114 Kava.io kava $3.52 Binance Chain... 0.89% 20 15.86% 26 14.57% 28 14.86% 28 22 52 25 $-5.20(-59.63%) (147.72%)
115 ICON icx $0.77 -1.39% 17 1.77% 12 24.22% 30 16.24% 26 25 -8 -39 $-11.42(-93.68%) (1481.09%)
116 Livepeer lpt $26.71 Ethereum... 1.59% 20 15.52% 23 13.82% 23 12.02% 20 26 2 2 $-48.28(-64.38%) (180.76%)
117 kyber network crystal v2 knc $3.17 -0.25% 18 2.93% 11 3.67% 9 77.76% 62 98 151 0 $-0.24(-7.09%) (7.63%)
118 WAX waxp $0.28 0.36% 19 5.97% -2 3.94% 11 1.67% 12 17 5 16 $-4.33(-93.84%) (1524.16%)
119 moonbeam glmr $2.75 2.5% 20 22.78% 27 9.97% 25 13.06% 27 -1 0 0 $-10.83(-79.76%) (394.01%)
120 woo network woo $0.56 -3.82% 13 23.71% 30 28.12% 34 32.53% 41 12 52 70 $-1.10(-66.13%) (195.24%)
121 Zilliqa zil $0.04 binance-smart... 1.63% 19 8.92% 16 9.71% 19 6.14% 14 7 7 -69 $-0.19(-81.8%) (449.55%)
122 horizen zen $43.33 4.79% 22 20.36% 25 10.78% 21 22.45% 31 33 8 -16 $-104.21(-70.63%) (240.49%)
123 voyager token vgx $1.85 5.52% 27 12.64% 19 23.71% 33 17.54% 27 21 3 -42 $-9.16(-83.19%) (494.73%)
124 green metaverse token gmt $0.85 36.53% 48 167.38% 115 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
125 rally rly $0.20 1.1% 23 10.06% 18 1.74% 16 -16.33% 1 2 0 213 $-1.18(-85.85%) (606.62%)
126 UMA uma $7.62 sora... 0.94% 23 -0.0% 10 -3.38% 8 47.33% 49 34 29 -59 $-26.17(-77.45%) (343.48%)
127 gatetoken gt $6.37 -0.9% 19 1.1% 11 -3.04% 8 2.54% 12 24 49 159 $-4.94(-43.68%) (77.57%)
128 Immutable X imx $2.12 Ethereum -1.11% 17 38.44% 40 40.57% 40 27.58% 32 18 -4 0 $-7.28(-77.48%) (343.97%)
129 Velas vlx $0.22 binance-smart... -1.21% 18 2.65% 12 -2.45% 7 -13.06% -1 4 45 40 $-0.31(-58.95%) (143.58%)
130 Siacoin sc $0.01 3.15% 23 10.43% 19 7.13% 18 8.67% 17 18 2 -50 $-0.08(-89.85%) (884.99%)
131 golem glm $0.48 -1.03% 21 5.07% 13 -4.88% 7 49.45% 47 54 47 -14 $-0.61(-56.15%) (128.05%)
132 DigitalBits xdb $0.54 Ethereum... -1.44% 19 58.88% 47 69.06% 58 72.5% 61 81 103 334 $-0.27(-33.09%) (49.46%)
133 0x zrx $0.55 harmony-shard... 0.31% 21 12.13% 21 11.15% 22 0.76% 10 21 10 -56 $-1.82(-76.8%) (331.02%)
134 IOST iost $0.02 1.02% 21 10.96% 21 9.49% 24 5.25% 22 29 27 -45 $-0.10(-80.69%) (417.88%)
135 Ontology ont $0.52 0.37% 21 6.44% 16 1.27% 14 2.46% 13 24 17 -50 $-9.56(-94.88%) (1854.8%)
136 APENFT nft $0.00 tron, Tron20... 1.46% 23 3.98% 17 -1.87% 14 -12.78% 1 -10 0 0 $0.00(-78.85%) (372.85%)
137 skale network skl $0.13 6.77% 30 11.2% 25 16.9% 28 0.53% 17 36 26 -18 $-0.75(-84.93%) (563.47%)
138 SwissBorg chsb $0.43 Ethereum -1.02% 20 5.11% 20 -5.68% 8 -19.19% -6 -1 16 -66 $-1.10(-71.9%) (255.83%)
139 Storj storj $1.10 ethereum... 2.0% 25 9.24% 24 17.69% 27 17.35% 26 25 3 23 $-2.12(-65.92%) (193.4%)
140 Fei Protocol fei $0.99 Ethereum 0.06% 22 0.26% 12 0.09% 13 -0.49% 15 22 48 0 $-0.03(-2.52%) (2.58%)
141 sushiswap sushi $3.31 2.13% 25 13.06% 26 13.54% 23 -2.65% 11 -18 -14 -98 $-19.59(-85.53%) (591.27%)
142 revain rev $0.00 Ethereum -3.08% 19 7.16% 23 3.88% 18 -14.82% -2 -1 -20 -64 $-4.06(-99.88%) (84327.26%)
143 Keep Network keep $0.63 Ethereum... -1.3% 22 3.5% 17 1.26% 16 2.8% 16 61 56 88 $-0.85(-57.53%) (135.46%)
144 Spell Token spell $0.00 fantom... 19.09% 37 27.18% 42 15.84% 35 -3.22% 18 -33 0 0 $-0.03(-85.37%) (583.49%)
145 Gemini Dollar gusd $1.00 Ethereum 0.21% 24 -0.49% 24 -0.18% 46 -0.36% 77 73 216 177 $-0.13(-11.69%) (13.24%)
146 Ocean Protocol ocean $0.64 Ethereum, sora 28.67% 49 42.69% 47 45.16% 47 35.38% 45 24 12 -44 $-1.18(-64.89%) (184.85%)
147 dogelon mars elon $0.00 Ethereum 0.24% 23 3.93% 19 -0.06% 15 -11.23% 2 3 -6 0 $0.00(-69.06%) (223.24%)
148 Syscoin sys $0.60 10.32% 30 27.7% 30 19.33% 29 13.37% 28 -27 38 46 $-0.63(-50.91%) (103.7%)
149 Telcoin tel $0.01 Ethereum... -10.55% 14 31.87% 39 27.05% 34 1.33% 15 9 -11 -16 $-0.05(-89.51%) (853.53%)
150 JUST jst $0.05 Tron20, tron -0.37% 23 4.82% 20 -8.69% 7 7.33% 23 46 44 26 $-0.13(-71.46%) (250.37%)
151 hive hive $0.92 1.5% 23 10.91% 21 7.19% 19 7.71% 23 29 6 41 $-2.00(-68.53%) (217.79%)
152 polymath poly $0.40 -0.3% 23 7.42% 19 2.01% 15 15.36% 28 36 30 -15 $-1.18(-74.53%) (292.67%)
153 Illuvium ilv $557.99 Ethereum 0.98% 23 12.4% 22 11.02% 22 2.15% 16 16 -14 0 $-1,313.65(-70.19%) (235.42%)
154 ren ren $0.35 2.8% 25 8.25% 19 1.29% 15 21.71% 36 32 -9 -70 $-1.37(-79.49%) (387.45%)
155 Nervos Network ckb $0.01 3.33% 28 8.66% 22 5.06% 21 -3.27% 16 1 1 -48 $-0.03(-72.99%) (270.21%)
156 flux flux $1.46 1.23% 26 4.08% 18 11.07% 24 6.66% 25 18 57 632 $-1.65(-53.1%) (113.21%)
157 Ultra uos $1.16 Ethereum 4.04% 33 3.59% 19 -2.27% 15 -8.3% 10 57 26 42 $-1.21(-51.03%) (104.21%)
158 dYdX dydx $4.99 Ethereum... 1.83% 30 9.96% 23 3.21% 20 -11.22% 5 -19 7 0 $-21.72(-81.32%) (435.26%)
159 Trust Wallet Token twt $0.94 binancecoin... 0.45% 25 31.06% 47 38.58% 54 78.69% 95 95 95 120 $-0.58(-37.95%) (61.16%)
160 DigiByte dgb $0.02 4.62% 31 11.69% 25 14.63% 28 7.2% 24 30 8 -74 $-0.14(-86.39%) (634.79%)
161 Serum srm $2.43 Ethereum... -7.79% 16 32.82% 47 34.74% 48 24.61% 40 30 12 -3 $-10.05(-80.5%) (412.81%)
162 Ethereum Name Service ens $15.81 Ethereum -1.18% 23 17.99% 32 13.23% 27 6.2% 23 14 -45 0 $-61.50(-79.55%) (389.03%)
163 ConstitutionDAO people $0.06 Ethereum -5.41% 17 15.26% 29 10.85% 24 24.32% 41 78 0 0 $-0.05(-42.42%) (73.66%)
164 ceek vr ceek $0.43 6.4% 36 47.83% 58 46.11% 59 21.77% 38 55 6 1045 $-0.69(-61.7%) (161.13%)
165 Perpetual Protocol perp $4.08 Ethereum 1.24% 33 7.92% 24 4.97% 21 -24.51% -7 -45 -17 94 $-17.42(-81.04%) (427.3%)
166 NuCypher nu $0.42 Ethereum... -0.75% 33 2.0% 18 -8.58% 8 -0.32% 21 12 1 -7 $-1.14(-73.02%) (270.69%)
167 Nano nano $2.21 0.25% 35 30.17% 50 31.65% 52 12.43% 33 30 13 -68 $-31.50(-93.45%) (1427.86%)
168 braintrust btrst $3.29 ethereum... 1.46% 37 -2.49% 12 -13.38% 3 11.23% 30 65 61 0 $-6.92(-67.75%) (210.11%)
169 Yield Guild Games ygg $2.60 Ethereum... 0.34% 35 8.6% 30 0.36% 16 -9.47% 42 52 42 0 $-7.71(-74.78%) (296.43%)
170 PlayDapp pla $0.80 Ethereum... -0.12% 33 5.43% 21 -0.12% 36 -4.09% 36 57 46 0 $-2.42(-75.11%) (301.7%)
171 Frax Share fxs $17.76 Fantom... 0.61% 35 -1.39% 12 -0.95% 13 -4.98% 12 4 66 248 $-22.47(-55.85%) (126.5%)
172 casper cspr $0.07 -6.43% 20 17.37% 35 10.85% 26 -10.65% 10 40 45 0 $-0.25(-78.42%) (363.46%)
173 Coin98 c98 $1.53 Solana... -4.2% 28 16.8% 39 20.94% 42 10.35% 30 10 25 0 $-3.73(-70.9%) (243.59%)
174 Persistence xprt $3.38 Cosmos, osmosis -6.55% 23 6.36% 27 5.53% 20 8.31% 34 26 31 0 $-12.20(-78.28%) (360.47%)
175 Celer Network celr $0.04 arbitrum-one... 3.07% 36 13.68% 36 9.06% 30 4.55% 30 -4 12 -54 $-0.14(-77.16%) (337.76%)
176 Lisk lsk $2.14 0.76% 33 6.25% 27 13.91% 31 31.07% 57 69 47 -67 $-31.97(-93.73%) (1493.65%)
177 Origin Protocol ogn $0.70 Ethereum, sora -10.97% 17 50.19% 70 157.68% 170 136.7% 159 151 87 -14 $-2.41(-77.59%) (346.23%)
178 WINkLink win $0.00 tron, Tron20 1.99% 35 6.35% 26 3.31% 17 0.07% 19 15 6 149 $0.00(-89.61%) (862.1%)
179 Injective Protocol inj $5.39 Ethereum... 1.02% 37 4.84% 26 3.24% 20 -2.8% 17 53 33 7 $-16.81(-75.73%) (312.0%)
180 moviebloc mbl $0.02 ethereum... 11.25% 45 48.89% 75 92.95% 111 248.66% 238 255 382 2 $-0.02(-48.73%) (95.05%)
181 SuperFarm super $0.64 binance-smart... -0.46% 34 8.81% 33 7.59% 29 -12.65% 7 18 -6 53 $-3.59(-84.87%) (560.78%)
182 Dent dent $0.00 Ethereum 1.43% 35 14.56% 36 11.75% 34 8.07% 33 24 33 -99 $-0.10(-97.36%) (3689.42%)
183 fetch.ai fet $0.34 4.01% 39 4.2% 26 6.39% 28 16.49% 43 19 7 -69 $-0.61(-64.18%) (179.15%)
184 tribe tribe $0.56 2.25% 37 3.72% 26 4.82% 24 -11.06% 8 0 7 0 $-1.65(-74.82%) (297.12%)
185 MXC mxc $0.10 ethereum... 0.79% 33 -6.65% 12 6.93% 29 16.93% 45 102 204 235 $-0.01(-12.89%) (14.8%)
186 Raydium ray $2.71 Ethereum, Solana -0.01% 34 13.28% 34 10.87% 36 -2.01% 30 -5 -26 65 $-13.81(-83.62%) (510.33%)
187 Power Ledger powr $0.51 Ethereum... -0.96% 32 1.66% 26 0.12% 15 3.14% 30 37 104 13 $-1.30(-71.91%) (256.04%)
188 xyo xyo $0.02 1.23% 36 16.61% 39 9.82% 32 -0.36% 24 13 -9 551 $-0.06(-75.27%) (304.43%)
189 chromia chr $0.40 0.68% 38 11.72% 39 9.9% 40 2.07% 34 -22 17 74 $-1.04(-71.98%) (256.87%)
190 vulcan forged pyr pyr $9.43 -0.07% 39 14.28% 43 3.26% 31 -8.97% 19 49 20 0 $-33.67(-78.12%) (356.94%)
191 chia network xch $65.27 -1.21% 37 -2.09% 25 -8.71% 21 -17.23% 16 46 56 0 $-331.88(-83.57%) (508.46%)
192 medibloc med $0.04 0.04% 39 5.21% 31 5.24% 36 7.08% 45 44 39 -36 $-0.24(-85.55%) (591.83%)
193 COTI coti $0.21 ethereum... 2.06% 41 9.43% 39 4.32% 34 -2.94% 26 23 48 -57 $-0.44(-67.65%) (209.12%)
194 ontology gas ong $0.72 -0.62% 38 7.21% 35 -0.4% 40 1.83% 51 84 91 0 $-2.00(-73.52%) (277.63%)
195 request req $0.22 2.55% 43 0.81% 26 11.4% 44 -0.32% 32 33 7 107 $-0.77(-78.05%) (355.68%)
196 OriginTrail trac $0.59 ethereum... 33.22% 83 57.74% 97 42.15% 79 30.51% 72 21 1 -42 $-2.09(-77.86%) (351.57%)
197 function x fx $0.53 3.26% 43 9.41% 37 9.06% 38 2.02% 34 23 3 205 $-1.25(-70.4%) (237.87%)
198 WazirX wrx $0.56 binance-smart... 0.39% 37 2.21% 27 -6.85% 19 -6.34% 45 5 10 131 $-3.52(-86.22%) (625.91%)
199 Orbs orbs $0.07 Ethereum... -0.86% 37 1.54% 27 5.06% 31 17.3% 60 66 99 -79 $-0.23(-75.51%) (308.35%)
200 Mdex mdx $0.24 huobi-token... 2.92% 41 12.75% 40 14.55% 46 4.61% 42 38 30 38 $-6.26(-96.25%) (2565.52%)