历史快照 - 2022-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 harmony-shard... 0.77% -190 12.4% -190 7.79% -190 -20.76% -192 -193 -195 2 $-0.37(-75.73%) (312.0%)
202 wrapped tron wtrx $0.06 tron 0.17% -175 1.92% -177 1.47% -177 0.0% 0 0 0 0 $0.00(-0.27%) (0.27%)
203 lido steth steth $2,885.76 1.09% -172 10.53% -172 12.04% -172 9.4% -172 -170 -173 32 $-1,892.15(-39.6%) (65.57%)
204 Frax frax $1.00 harmony-shard... 0.06% -153 0.08% -157 0.05% -159 -0.31% -155 -155 -120 136 $-0.07(-6.47%) (6.92%)
205 Osmosis osmo $8.88 -2.15% -152 -2.24% -154 -6.56% -155 5.99% -154 0 0 0 $-2.19(-19.77%) (24.65%)
206 toncoin toncoin $1.83 -1.09% -150 -4.05% -151 -5.31% -153 -26.06% -161 -168 0 0 $-2.55(-58.2%) (139.21%)
207 wrapped bnb wbnb $396.96 avalanche... 1.51% -149 7.0% -151 4.12% -149 5.56% -153 -147 -151 -3 $-296.85(-42.79%) (74.78%)
208 bittorrent btt $0.00 Ethereum, tron -2.64% -143 -25.81% -154 2.58% -149 -7.11% -152 -156 -147 -175 $-0.01(-83.24%) (496.63%)
209 Huobi BTC hbtc $41,065.04 Ethereum... -0.62% -140 4.36% -143 6.03% -144 7.28% -144 -140 -138 -2 $-26,725.91(-39.42%) (65.08%)
210 chainbing cbg $49.11 Ethereum -18.15% -148 14.92% -136 56.48% -124 62.61% -120 190 247 0 $-10.89(-18.15%) (22.18%)
211 defichain dfi $3.72 -0.48% -124 7.03% -127 10.04% -123 10.67% -122 -102 -108 -1 $-1.56(-29.57%) (41.98%)
212 LINK ln $126.43 -0.59% -110 2.86% -114 0.71% -113 6.88% -98 -99 -117 0 $-169.01(-57.21%) (133.69%)
213 youcash youc $0.10 Ethereum... -0.19% -108 -4.16% -117 -20.09% -119 -41.09% -138 -117 -128 134 $-0.18(-65.86%) (192.91%)
214 venus bnb vbnb $8.58 Binance Smart... 1.53% -102 6.58% -103 3.49% -106 5.99% -99 -116 -106 7 $-5.18(-37.66%) (60.41%)
215 Liquity USD lusd $1.00 Ethereum... 0.14% -105 0.08% -111 -1.03% -111 -0.61% -104 -103 -75 0 $-0.04(-3.69%) (3.83%)
216 bitdao bit $1.11 Ethereum... -0.07% -97 1.54% -103 2.85% -102 -21.5% -115 -125 -117 0 $-1.85(-62.39%) (165.87%)
217 Nexus Mutual nxm $97.50 Ethereum 1.33% -95 10.48% -96 12.25% -95 9.61% -93 -83 -97 6 $-86.47(-47.0%) (88.69%)
218 counos x ccxx $34.16 1.21% -90 1.13% -101 -9.11% -106 -41.01% -132 -139 -132 -13 $-144.84(-80.92%) (423.98%)
219 wemix wemix $4.43 Klaytn 0.16% -81 3.46% -86 -7.02% -100 -15.88% -100 -81 -130 0 $-19.83(-81.74%) (447.55%)
220 kok kok $4.80 Ethereum 0.14% -77 -2.97% -88 -3.88% -87 -21.12% -102 -91 -69 0 $-1.70(-26.18%) (35.47%)
221 ECOMI omi $0.00 Ethereum... -8.98% -79 -16.95% -98 -33.49% -114 -39.39% -116 -132 -116 -15 $-0.01(-76.67%) (328.68%)
222 HUSD husd $1.00 Ethereum... 0.12% -65 0.02% -66 -0.02% -59 0.08% -45 -57 6 -117 $-0.02(-1.49%) (1.52%)
223 metisdao metis $151.92 3.26% -63 8.08% -66 -0.45% -71 38.68% -24 -46 143 0 $-162.92(-51.75%) (107.24%)
224 the transfer token ttt $4.16 Ethereum... -17.53% -83 -18.03% -93 -19.77% -97 -36.06% -108 -108 -65 -11 $-12.05(-74.34%) (289.71%)
225 whitecoin xwc $0.53 0.95% -57 0.68% -64 0.33% -64 -4.9% -68 -68 -79 -16 $-2.06(-79.57%) (389.55%)
226 mobilecoin mob $5.19 2.23% -55 -0.24% -62 17.61% -53 7.49% -60 -102 -93 0 $-11.05(-68.03%) (212.84%)
227 Lido DAO ldo $3.43 Ethereum... 12.34% -38 27.91% -37 76.96% 4 102.18% 343 317 279 891 $-3.06(-47.11%) (89.08%)
228 Rocket Pool rpl $31.77 Ethereum 1.09% -42 24.23% -26 30.8% -27 32.61% -18 -33 -47 63 $-27.44(-46.35%) (86.38%)
229 Pirate Chain arrr $1.67 -1.13% -42 20.48% -29 48.82% -3 64.23% 15 100 37 255 $-11.36(-87.19%) (680.9%)
230 Sapphire sapp $0.58 2.63% -37 5.34% -48 4.53% -49 7.46% -41 14 39 76 $-0.06(-9.19%) (10.12%)
231 SafeMoon safemoon $0.00 Binance Smart... 1.12% -35 6.66% -44 3.8% -49 -64.68% -132 -138 -112 0 $0.00(-94.67%) (1777.65%)
232 Radio Caca raca $0.00 Ethereum... 0.61% -25 4.35% -73 9.78% -29 -23.75% -60 -43 -63 0 $-0.01(-88.23%) (749.77%)
233 decentralized social deso $30.90 0.23% -25 1.53% -38 6.59% -36 -21.82% -63 -67 0 0 $-73.85(-70.5%) (239.0%)
234 bitpanda ecosystem token best $0.75 ethereum... -0.06% -22 -1.53% -38 -3.61% -42 -11.14% -48 -42 -31 -17 $-2.21(-74.58%) (293.34%)
235 safe safe $12.71 -1.66% -25 -1.53% -37 4.88% -35 69.63% 45 51 111 800 $-0.87(-6.37%) (6.81%)
236 Unibright ubt $1.76 polygon-pos... 9.17% -13 75.14% 41 152.65% 117 132.03% 101 66 36 35 $-2.17(-55.2%) (123.23%)
237 VVS Finance vvs $0.00 cronos -0.94% -23 5.1% -22 -6.87% 258 -24.15% 204 262 141 0 $0.00(-83.92%) (521.84%)
238 Metahero hero $0.04 binance-smart... -0.82% -12 3.7% -19 -11.58% -42 -35.9% -70 -59 0 0 $-0.67(-93.71%) (1490.95%)
239 Telos tlos $0.80 ethereum... -2.79% -9 3.13% -15 -11.13% -35 -20.02% -44 49 85 329 $-0.59(-42.22%) (73.07%)
240 Astar astr $0.10 -2.19% -7 2.06% -9 2.79% -7 -26.22% -15 0 0 0 $-0.04(-28.56%) (39.98%)
241 orbit chain orc $0.36 Ethereum... 0.52% -2 10.16% -3 28.4% 20 27.19% 26 12 -23 -25 $-3.98(-91.64%) (1095.57%)
242 moonriver movr $61.82 moonriver, meter 4.49% 4 26.53% 20 18.3% 14 -12.47% -22 -34 -65 0 $-396.77(-86.52%) (641.85%)
243 lukso lyxe $13.67 2.18% -1 7.77% -6 3.83% -11 3.21% -3 16 -4 214 $-26.17(-65.68%) (191.41%)
244 pundi x[new] pundix $0.80 6.35% 8 10.92% -3 6.2% -7 9.71% 4 8 -1 0 $-3.52(-81.45%) (438.95%)
245 Tether Gold xaut $1,935.51 ethereum... 0.73% -1 0.67% -15 -5.53% -21 1.37% -6 13 65 0 $-113.20(-5.53%) (5.85%)
246 Boba Network boba $1.28 boba, Ethereum -4.38% -9 14.16% 4 19.39% 11 -5.6% -17 -64 -84 0 $-2.64(-67.37%) (206.46%)
247 reserve rights rsr $0.01 4.02% 6 13.12% 23 12.25% 19 -3.1% 4 -38 -46 -172 $-0.10(-87.75%) (716.5%)
248 Status SNT $0.06 Ethereum -0.31% -3 3.56% -12 -6.92% -23 15.85% 15 33 9 -121 $-0.61(-91.29%) (1047.68%)
249 Ardor ardr $0.20 1.75% 0 6.88% -7 3.71% -8 9.61% 6 26 21 -103 $-1.90(-90.48%) (950.33%)
250 ton crystal ton $0.22 Ethereum 4.45% 6 11.7% 2 13.2% 3 -5.08% -16 -20 39 0 $-0.22(-50.29%) (101.19%)
251 Ufo Gaming ufo $0.00 Ethereum -1.54% -3 6.09% -7 -0.28% -15 -18.19% -37 -20 -102 0 $0.00(-86.93%) (665.29%)
252 mvl mvl $0.01 Ethereum 0.26% -1 4.86% -9 4.2% -8 3.78% -3 96 93 -151 $-0.06(-87.53%) (701.65%)
253 Civic cvc $0.29 Ethereum -2.02% -6 15.0% 5 12.8% 2 19.87% 18 42 22 -108 $-1.06(-78.3%) (360.91%)
254 conflux cfx $0.13 -3.73% -11 9.16% -5 0.2% -16 15.88% 28 37 2 -40 $-1.42(-91.89%) (1133.71%)
255 humanscape hum $0.26 Ethereum... 0.04% -1 7.4% -7 14.32% 3 12.6% 17 34 7 182 $-0.36(-58.37%) (140.22%)
256 myneighboralice alice $6.32 1.74% -1 9.56% -3 4.3% -11 -8.23% -24 -31 -60 -78 $-19.84(-75.83%) (313.76%)
257 constellation dag $0.15 -2.46% -7 -2.55% -22 23.92% 15 4.73% 0 0 48 152 $-0.30(-66.59%) (199.28%)
258 Aragon ant $4.80 Ethereum... 2.72% 1 8.01% -4 8.21% -6 -1.1% -11 -8 -44 -108 $-9.26(-65.84%) (192.73%)
259 MX Token mx $1.89 ethereum... 1.09% -2 3.46% -14 4.58% -11 8.36% 3 34 22 196 $-1.80(-48.76%) (95.17%)
260 JOE joe $1.02 avalanche 4.12% 0 21.94% 16 4.09% -9 -5.16% -7 58 -36 0 $-3.47(-77.33%) (341.12%)
261 Biconomy bico $1.64 Ethereum 10.87% 8 36.77% 30 29.21% 19 19.9% 32 -21 10 0 $-4.73(-74.23%) (288.09%)
262 Rari Governance Token rgt $15.29 Fantom... 0.18% -4 4.66% -11 4.55% -12 -11.17% -27 -55 -17 59 $-34.74(-69.44%) (227.23%)
263 aelf elf $0.34 Ethereum 3.46% -1 8.96% -4 6.78% -9 13.5% 7 13 30 -78 $-2.10(-86.03%) (615.7%)
264 API3 api3 $4.97 ethereum... 5.02% 2 6.48% -8 -5.62% -24 -19.33% -46 9 52 141 $-4.45(-47.24%) (89.52%)
265 Anyswap any $9.64 polygon-pos... 1.48% 0 7.71% -5 -21.76% -47 -33.81% -71 -97 -58 242 $-21.46(-69.0%) (222.54%)
266 BTC Standard Hashrate Token btcst $15.71 binance-smart... -0.2% -5 4.28% -9 -5.73% -24 8.45% 3 -4 -20 -21 $-71.74(-82.04%) (456.67%)
267 Energy Web Token ewt $5.95 xdai 8.11% 9 20.37% 14 26.59% 18 11.93% 7 5 -35 -156 $-14.61(-71.08%) (245.73%)
268 Cartesi ctsi $0.34 Ethereum... -0.04% -4 8.14% -5 10.54% -3 -12.08% -27 -42 -46 107 $-1.38(-80.21%) (405.28%)
269 Divi divi $0.06 -0.92% -6 6.18% -8 -1.67% -20 1.44% -5 21 10 20 $-0.08(-57.19%) (133.61%)
270 orchid oxt $0.25 2.03% -2 7.18% -4 12.86% 0 10.03% 7 12 -18 -121 $-0.60(-70.26%) (236.3%)
271 Numeraire nmr $29.49 Ethereum 1.41% -4 8.66% -2 5.29% -9 -1.42% -11 56 33 -106 $-72.34(-71.04%) (245.28%)
272 Mobox mbox $2.14 Binance Smart... 1.88% 1 5.19% -7 10.42% -4 -22.12% -48 -38 -80 0 $-10.24(-82.72%) (478.62%)
273 veritaseum veri $79.44 ethereum... 2.36% 2 56.02% 64 47.64% 60 36.31% 50 19 17 328 $-387.26(-82.98%) (487.52%)
274 jasmycoin jasmy $0.04 14.23% 20 101.39% 113 228.6% 237 82.66% 99 -63 -85 0 $-0.24(-87.08%) (673.94%)
275 conun con $0.06 Ethereum 9.55% 10 342.45% 298 320.04% 289 592.72% 416 312 426 404 $-0.04(-38.07%) (61.48%)
276 Alchemy Pay ach $0.04 binance-smart... 0.34% -4 2.71% -9 -0.75% -17 -21.34% -40 18 8 528 $-0.12(-74.36%) (290.05%)
277 mimblewimblecoin mwc $15.50 0.26% -3 16.14% 8 12.75% 2 83.03% 102 287 179 -4 $-11.72(-43.06%) (75.61%)
278 Bifrost bfc $0.15 Ethereum, Fantom -1.03% -8 4.13% -10 2.39% -14 -1.55% -13 -9 4 266 $-0.48(-76.05%) (317.61%)
279 opendao sos $0.00 Ethereum -1.16% -8 2.35% -15 -11.28% -36 -13.58% -33 -32 0 0 $0.00(-76.02%) (317.05%)
280 reef reef $0.01 1.86% -2 10.05% -2 7.0% -11 -8.57% -22 -13 -54 -156 $-0.04(-82.25%) (463.3%)
281 Aurora aurora $7.18 Ethereum, aurora 3.31% 1 3.79% -10 -2.0% -21 -21.33% -43 -87 0 0 $-13.91(-65.95%) (193.7%)
282 Verge xvg $0.01 5.75% 5 13.19% 4 -0.88% -19 2.6% -6 3 -40 -167 $-0.25(-96.12%) (2480.17%)
283 biswap bsw $0.84 binance-smart... 138.29% 182 143.76% 159 169.34% 192 111.99% 131 105 -43 0 $-1.04(-55.3%) (123.7%)
284 Maple mpl $35.99 ethereum... 13.69% 17 40.26% 46 63.83% 82 62.6% 79 331 321 0 $-1.34(-3.58%) (3.72%)
285 inSure DeFi sure $0.01 Ethereum... 0.55% -2 3.31% -12 5.38% -8 2.19% -4 -14 -26 52 $-0.05(-89.89%) (888.96%)
286 xsgd xsgd $0.74 ethereum... 0.67% -9 -0.06% -40 0.17% -39 -1.06% -36 -40 16 451 $-0.10(-12.45%) (14.23%)
287 hedgetrade hedg $0.45 Ethereum... 0.8% -1 4.92% -7 2.14% -14 -11.2% -26 -44 -39 -177 $-2.52(-84.91%) (562.72%)
288 Mango Markets mngo $0.15 Solana 1.69% 1 5.87% -4 0.96% -14 3.18% -3 -20 13 0 $-0.30(-65.97%) (193.82%)
289 Augur rep $13.93 Ethereum 0.47% -1 6.33% -2 2.7% -11 -2.1% -10 21 8 -164 $-94.54(-87.16%) (678.84%)
290 decentral games [new] dg $0.33 -1.68% -6 10.55% 13 8.73% 15 -10.29% -1 31 180 0 $-0.19(-36.97%) (58.64%)
291 Qredo qrdo $2.96 ethereum... -5.14% -11 30.16% 38 25.49% 43 15.61% 42 112 18 0 $-5.97(-66.88%) (201.96%)
292 iexec rlc rlc $1.89 0.68% 0 10.42% 0 11.63% -3 11.64% 16 4 -27 -34 $-9.76(-83.75%) (515.51%)
293 VeThor Token vtho $0.00 vechain 1.78% 2 3.58% -11 8.23% -6 2.14% -3 -23 -40 -193 $-0.04(-91.35%) (1055.72%)
294 Beta Finance beta $0.42 binance-smart... -6.0% -13 12.37% 2 -0.61% -18 -16.59% -7 3 42 0 $-2.00(-82.72%) (478.56%)
295 1eco 1eco $5.69 Ethereum 3.19% 3 0.52% -16 12.48% -1 100.59% 209 380 0 0 $-0.03(-0.49%) (0.49%)
296 usdx [kava] usdx $0.96 -0.18% -3 -0.32% -13 -1.37% -13 -1.8% -8 19 62 242 $-0.06(-5.46%) (5.78%)
297 DAO Maker dao $2.14 ethereum... -0.71% -7 -1.99% -23 -5.8% -30 3.32% -1 -62 -63 17 $-6.10(-74.02%) (284.89%)
298 abbc coin abbc $0.15 21.12% 36 48.35% 63 42.47% 54 36.85% 47 11 57 -115 $-1.14(-88.13%) (742.47%)
299 stormx stmx $0.01 1.66% -3 9.03% -5 7.06% -11 16.32% 18 27 -22 -177 $-0.20(-92.97%) (1322.1%)
300 origin dollar ousd $0.99 Ethereum -0.32% -9 -0.24% -25 -0.16% -29 -0.32% -48 -90 771 720 $-0.05(-5.24%) (5.53%)