历史快照 - 2022-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 ssv network ssv $14.70 Ethereum 8.68% 6 44.58% 56 40.2% 48 1.94% -4 148 191 0 $-1.78(-10.77%) (12.07%)
302 NKN nkn $0.21 Ethereum 4.76% 2 15.47% 3 13.05% 0 2.98% -1 5 -41 50 $-1.11(-84.32%) (537.68%)
303 starlink starl $0.00 -1.13% -4 2.89% -14 0.25% -19 -9.18% -25 -26 -94 0 $0.00(-82.89%) (484.29%)
304 Radicle rad $4.74 Ethereum -2.16% -4 8.89% -4 9.09% 23 -7.17% -1 4 -21 147 $-22.13(-82.35%) (466.7%)
305 Prometeus prom $8.49 Ethereum... 0.6% -3 8.27% -4 7.67% -7 1.14% -1 -6 -17 121 $-61.26(-87.82%) (721.12%)
306 ichi ichi $31.31 2.83% 5 45.59% 65 56.48% 83 81.66% 119 284 490 202 $0.00(0.0%) (0.0%)
307 MaidSafeCoin maid $0.31 omni 2.79% 2 7.26% -5 8.06% -7 -2.95% -8 -2 32 -167 $-0.98(-76.29%) (321.73%)
308 asd asd $0.21 0.25% -5 -1.67% -20 -3.49% -26 -4.96% -13 -34 -21 -97 $-2.89(-93.24%) (1378.84%)
309 stasis euro eurs $1.11 0.16% -4 1.03% -14 1.41% -19 -2.82% 5 36 105 174 $-0.17(-13.44%) (15.53%)
310 dusk network dusk $0.34 Ethereum... 1.79% -2 3.2% -11 1.68% -14 -3.58% -8 -88 -60 5 $-0.70(-66.92%) (202.26%)
311 Sun Token sun $0.01 Tron20, tron -7.86% -14 12.01% 8 11.16% 10 1.71% 1 -28 -44 0 $-6.09(-99.79%) (47587.51%)
312 Akash Network akt $1.18 osmosis 4.41% 12 10.1% 1 8.92% 2 4.3% 3 -64 -12 -66 $-6.23(-84.1%) (529.08%)
313 sperax spa $0.18 Ethereum... 4.18% 12 7.18% -7 6.8% -3 0.65% -219 2302 2266 0 $-0.01(-6.48%) (6.93%)
314 centrality cennz $0.11 Ethereum... 0.59% 0 1.72% -16 12.49% 12 10.7% 15 10 -38 -19 $-0.43(-79.29%) (382.88%)
315 rmrk rmrk $14.05 Kusama, kusama -0.01% -3 7.53% -8 4.64% -14 -16.17% -40 -12 -96 0 $-47.85(-77.3%) (340.48%)
316 Steem steem $0.34 1.77% 1 8.2% -6 7.84% -4 11.96% 15 16 13 -169 $-7.69(-95.8%) (2282.86%)
317 Stratis strax $0.99 Ethereum 1.92% 1 8.45% -5 5.07% -9 4.11% 3 -5 -9 -138 $-20.76(-95.47%) (2107.15%)
318 Metadium meta $0.08 Ethereum -1.07% -8 1.29% -21 6.86% -7 17.52% 20 16 -6 -165 $-0.33(-80.73%) (418.93%)
319 Orion Protocol orn $3.22 Ethereum -2.69% -13 10.36% -1 4.52% -15 -3.85% -14 -21 2 -104 $-24.65(-88.44%) (765.22%)
320 Band Protocol band $3.73 Ethereum, Fantom 3.84% 9 8.56% -4 6.83% -5 -3.91% -14 0 -7 -169 $-17.37(-82.31%) (465.44%)
321 alitas alt $2.19 binance-smart... -0.91% -6 6.85% -10 -2.48% -28 -41.84% -100 -216 -126 0 $-37.50(-94.49%) (1714.22%)
322 avinoc avinoc $0.34 Ethereum 1.22% -1 8.2% -8 -7.1% -36 -28.03% -66 95 0 0 $-0.13(-28.42%) (39.7%)
323 crypto20 c20 $3.27 1.56% 0 8.91% -2 9.22% -1 11.81% 11 10 -9 0 $-3.07(-48.46%) (94.03%)
324 standard tokenization protocol stpt $0.09 -2.01% -11 4.86% -16 1.34% -25 2.7% -3 47 30 40 $-0.10(-53.64%) (115.7%)
325 bloktopia blok $0.02 polygon-pos -0.06% -5 12.15% 2 5.33% -12 -3.78% -15 -96 -154 0 $-0.12(-88.73%) (787.1%)
326 Dawn Protocol dawn $1.79 Ethereum -1.9% -10 8.84% -4 9.03% -2 4.32% -2 12 8 178 $-7.09(-79.85%) (396.36%)
327 Hathor htr $0.57 7.15% 11 27.72% 32 21.11% 18 0.88% -9 -63 -142 -88 $-1.78(-75.89%) (314.71%)
328 rsk infrastructure framework rif $0.15 0.15% -2 4.76% -11 2.71% -12 15.11% 14 11 4 -156 $-0.29(-65.63%) (190.92%)
329 Mask Network mask $4.37 polygon-pos... -1.53% -7 14.48% 3 8.93% 0 -2.18% -16 -68 -102 -20 $-25.85(-85.55%) (592.06%)
330 rakon rkn $0.52 Ethereum... 1.33% 1 13.78% 1 32.94% 40 16.78% 16 43 17 379 $-0.25(-32.32%) (47.75%)
331 alpha finance lab alpha $0.28 -0.94% -4 5.8% -8 2.74% -14 -12.08% -33 -71 -106 -208 $-2.34(-89.23%) (828.85%)
332 Hxro hxro $0.30 ethereum... -0.64% -4 1.75% -12 -6.22% -35 -13.31% -32 -32 -26 103 $-0.48(-61.61%) (160.47%)
333 Mirror Protocol mir $1.60 Ethereum... -0.08% -1 -10.48% -43 2.52% -13 34.0% 41 29 -26 -103 $-10.85(-87.13%) (677.25%)
334 strike strk $39.15 ethereum... -0.39% -1 5.44% -8 0.54% -16 -18.47% -50 71 72 0 $-32.59(-45.42%) (83.23%)
335 Alchemix alcx $102.75 Ethereum -2.61% -5 9.71% -2 -5.74% -32 -23.25% -52 -56 -15 0 $-849.92(-89.21%) (827.19%)
336 Dero dero $10.87 2.28% 4 3.55% -12 -15.6% -55 2.9% -4 92 47 323 $-14.71(-57.5%) (135.31%)
337 Polkastarter pols $1.38 Ethereum... 0.34% -1 -20.52% -65 17.58% 18 -2.64% -15 -23 -57 -176 $-5.09(-78.63%) (367.92%)
338 enzyme mln $57.79 4.31% 10 10.23% -3 11.82% 5 6.44% 27 29 21 -161 $-198.85(-77.48%) (344.1%)
339 deversifi dvf $5.00 Ethereum -0.76% -4 -2.75% -30 -3.76% -30 -5.97% -23 -28 -28 0 $-12.59(-71.58%) (251.81%)
340 Aavegotchi ghst $1.97 polygon-pos... 0.08% -1 2.45% -12 2.29% -8 -1.39% -14 -10 -2 106 $-0.99(-33.57%) (50.53%)
341 gxchain gxc $1.60 -1.12% -4 -4.22% -37 -5.32% -35 14.02% 9 17 22 151 $-8.42(-84.06%) (527.29%)
342 Ark ark $0.88 0.66% 1 7.78% -8 -0.41% -19 8.62% 1 2 -9 -168 $-9.41(-91.46%) (1071.38%)
343 venus eth veth $58.53 binance-smart... 1.33% 1 10.63% -3 12.29% 3 9.54% 1 -37 -2 98 $-38.60(-39.74%) (65.96%)
344 Dvision Network dvi $0.37 ethereum... -0.31% -3 14.89% 3 -11.02% -49 -29.79% -71 -89 -151 0 $-2.46(-86.79%) (656.85%)
345 propy pro $1.60 Ethereum... -9.33% -26 14.14% 3 1.19% -15 -12.08% -34 -44 82 169 $-3.47(-68.45%) (216.93%)
346 funtoken fun $0.01 1.8% 3 -2.77% -31 -3.31% -27 21.23% 21 7 65 -217 $-0.18(-94.44%) (1699.03%)
347 Cratos crts $0.00 Ethereum... -0.0% -2 9.31% -5 -1.25% -22 -5.18% 111 -7 125 0 $0.00(-53.06%) (113.06%)
348 phantasma soul $1.12 Ethereum... -2.07% -6 16.34% 14 2.7% -12 -20.05% -54 -64 -75 192 $-2.60(-69.85%) (231.66%)
349 platon lat $0.05 -0.8% -3 8.31% -5 -0.84% -18 3.84% -8 -100 -100 0 $-0.27(-84.8%) (557.86%)
350 Proton xpr $0.01 binance-smart... 0.35% 0 6.1% -11 -0.77% -15 12.06% 11 37 0 136 $-0.08(-86.52%) (642.07%)
351 seedify.fund sfund $4.69 Binance Smart... 2.88% 5 12.62% 4 -9.08% -44 -21.7% -59 -26 -77 0 $-11.62(-71.26%) (247.9%)
352 Ellipsis eps $0.18 Binance Smart... 2.01% 3 11.9% 8 13.83% 10 4.29% 2 37 19 0 $-6.77(-97.4%) (3750.93%)
353 hoo token hoo $1.39 Ethereum -0.37% -2 8.1% -8 2.02% -14 17.33% 11 69 0 0 $-0.05(-3.5%) (3.62%)
354 somesing ssx $0.04 icon 0.37% -2 6.37% -13 1.23% -17 6.81% -7 1 -11 380 $-0.21(-82.71%) (478.34%)
355 YooShi yooshi $0.00 binance-smart... 1.26% -1 11.33% -2 -3.52% -27 -16.21% -48 -92 -151 0 $0.00(-90.51%) (954.13%)
356 Venus xvs $9.36 binance-smart... 4.42% 3 10.62% -5 8.68% -6 7.61% -3 -13 -37 -226 $-129.38(-93.25%) (1382.14%)
357 BakerySwap bake $0.59 harmony-shard... 2.83% 1 10.85% -5 9.33% -3 6.44% -9 -106 -71 -100 $-7.53(-92.77%) (1282.55%)
358 sport and leisure snl $0.17 Ethereum... -2.92% -11 9.29% -9 7.72% -10 6.65% -9 21 -14 105 $-0.11(-40.53%) (68.15%)
359 KardiaChain kai $0.03 binance-smart... -0.9% -6 2.9% -21 10.57% -1 -9.02% -34 -40 -104 -110 $-0.12(-77.44%) (343.29%)
360 deapcoin dep $0.03 Ethereum... -0.37% -3 -5.11% -35 -18.33% -68 -13.96% -41 -44 8 653 $-0.05(-64.26%) (179.84%)
361 UTRUST utk $0.24 Ethereum 2.49% 2 5.65% -15 1.81% -19 9.97% -3 -15 1 -201 $-0.88(-78.62%) (367.67%)
362 Victoria VR vr $0.15 Ethereum 2.4% 2 2.42% -19 11.58% 5 -35.79% -96 -164 0 0 $-0.43(-73.62%) (279.04%)
363 deeper network dpr $0.09 binance-smart... 1.05% -1 -0.08% -27 -1.17% -22 -8.06% -33 -7 73 0 $-0.15(-63.49%) (173.92%)
364 TomoChain tomo $1.20 3.87% 5 8.04% -1 6.3% -7 19.45% 18 0 -24 -183 $-2.55(-67.91%) (211.67%)
365 truefi tru $0.20 -0.2% -4 6.68% -7 17.05% 9 12.72% 3 5 -37 125 $-0.53(-72.93%) (269.48%)
366 Ergo erg $3.38 2.57% -1 4.81% -16 9.46% -5 18.06% 14 -15 -31 95 $-18.99(-84.9%) (562.46%)
367 Metal mtl $1.61 Ethereum 2.59% 1 9.47% 0 6.18% -7 16.6% 9 29 -11 -41 $-11.91(-88.07%) (738.4%)
368 AIOZ Network aioz $0.22 binance-smart... -1.99% -8 16.64% 10 17.33% 25 45.88% 106 74 51 0 $-1.56(-87.62%) (707.74%)
369 Electroneum etn $0.01 0.23% -3 15.11% 8 15.83% 11 -9.53% -34 -38 -54 -149 $-0.19(-96.99%) (3221.44%)
370 Adventure Gold agld $1.49 ethereum... 2.85% 6 62.69% 79 44.5% 48 57.43% 78 95 45 0 $-3.55(-70.46%) (238.56%)
371 quarkchain qkc $0.02 -0.06% 0 5.08% -5 1.67% -12 11.93% 4 27 6 -223 $-0.28(-94.56%) (1739.35%)
372 thetan arena thg $0.90 kardiachain... 14.59% 25 13.56% 7 -1.88% -21 0.0% 0 0 0 0 $-0.55(-37.67%) (60.44%)
373 Wilder World wild $1.22 Ethereum... -1.98% -3 7.31% -3 -8.67% -33 -24.44% -64 -60 -140 0 $-6.06(-83.22%) (495.88%)
374 venus usdc vusdc $0.02 Binance Smart... 0.02% -1 0.08% -18 0.05% -18 0.15% -18 8 61 -16 $0.00(0.0%) (0.0%)
375 Beefy.Finance bifi $1,416.93 huobi-token... -2.67% -8 2.47% -11 -8.99% -37 -31.7% -89 3 78 -72 $-1,640.33(-53.65%) (115.77%)
376 alpine f1 team fan token alpine $8.96 binance-smart... -0.22% -2 10.36% -1 171.99% 202 89.77% 129 0 0 0 $-1.20(-11.79%) (13.37%)
377 adshares ads $4.23 Ethereum... 6.43% 6 30.56% 28 61.98% 85 51.16% 88 189 216 1064 $-0.36(-7.84%) (8.5%)
378 susd susd $1.00 -0.18% -1 0.32% -9 0.15% -10 -0.32% -16 7 23 -88 $-0.09(-8.58%) (9.38%)
379 binaryx bnx $49.24 binance-smart... -2.07% -4 30.71% 33 22.09% 20 111.04% 157 199 -12 0 $-150.18(-75.31%) (305.01%)
380 crabada cra $1.13 avalanche 14.04% 21 41.42% 50 29.41% 33 9.95% 14 114 162 0 $-1.35(-54.47%) (119.62%)
381 haven protocol xhv $3.75 -0.62% -3 11.65% 2 83.97% 136 84.02% 142 194 60 -125 $-24.91(-86.93%) (664.98%)
382 Alien Worlds tlm $0.11 Ethereum 7.03% 8 16.2% 6 10.5% 2 -1.06% -22 -22 -79 0 $-6.70(-98.42%) (6247.05%)
383 rsk smart bitcoin rbtc $40,835.56 -0.96% -4 4.36% -10 5.48% -8 7.04% -6 21 13 228 $-26,744.22(-39.57%) (65.49%)
384 Badger DAO badger $7.71 xdai, Fantom... -0.09% -4 8.66% -2 4.5% -8 -12.5% -45 -80 -62 -246 $-76.26(-90.82%) (989.33%)
385 Bitcoin Diamond bcd $0.51 -0.76% -4 3.87% -11 -1.8% -21 -35.15% -94 -119 -122 -215 $-93.71(-99.45%) (18221.6%)
386 dkargo dka $0.09 Ethereum... -0.49% -4 4.49% -10 4.82% -8 10.01% 4 34 12 -143 $-0.45(-82.79%) (480.98%)
387 Merit Circle mc $2.25 binance-smart... 0.52% -3 16.36% 7 11.0% 1 -5.2% -30 -10 -143 0 $-8.58(-79.27%) (382.33%)
388 define dfa $1.70 ethereum... 5.17% 4 1.3% -16 11.9% 4 66.5% 101 22 41 0 $-1.37(-44.63%) (80.62%)
389 mines of dalarnia dar $0.77 Ethereum... 6.53% 10 21.93% 19 13.06% 5 0.99% -17 -26 -138 0 $-3.67(-82.76%) (479.96%)
390 Wanchain wan $0.49 2.72% -1 4.64% -10 -1.65% -21 34.32% 44 29 -6 -206 $-9.26(-94.98%) (1892.53%)
391 defi pulse index dpi $168.31 0.77% -5 16.63% 7 13.48% 4 11.87% 7 -17 -15 0 $-252.00(-59.96%) (149.73%)
392 idex idex $0.15 1.65% -4 4.52% -11 1.07% -19 -10.56% -40 24 -44 53 $-0.54(-78.67%) (368.72%)
393 e-radix exrd $0.13 4.21% 3 8.01% -7 4.56% -12 -3.55% -27 -52 -97 -80 $-0.49(-79.47%) (387.14%)
394 centrifuge cfg $0.47 -1.01% -9 -2.82% -26 -4.52% -31 -10.87% -24 -29 -15 0 $-1.66(-77.95%) (353.46%)
395 Gitcoin gtc $6.58 Ethereum 1.08% -8 21.26% 14 13.34% 2 5.27% -9 -38 -43 0 $-17.09(-72.2%) (259.68%)
396 Verasity vra $0.02 Ethereum... 1.71% -2 4.73% -12 -1.83% -25 -2.03% -25 -6 -39 48 $-0.07(-76.25%) (320.99%)
397 Everipedia iq $0.01 Ethereum... -0.21% -6 4.52% -12 2.41% -14 8.86% 3 15 -4 -253 $-0.06(-85.95%) (611.77%)
398 small love potion slp $0.02 0.61% -5 6.84% -6 -3.96% -21 -6.21% -29 202 44 841 $-0.35(-95.27%) (2012.05%)
399 clover finance clv $0.34 Ethereum 5.48% 7 14.4% 5 10.06% 2 -2.88% -21 -52 -62 0 $-1.55(-81.93%) (453.55%)
400 bZx Protocol bzrx $0.21 ethereum... -12.82% -28 -12.79% -46 2.31% -14 0.88% -5 14 88 -23 $-1.17(-84.57%) (548.28%)