历史快照 - 2022-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ARPA Chain arpa $0.07 Ethereum... 1.38% -1 8.79% -5 2.27% -14 -0.16% -14 32 9 -13 $-0.14(-66.27%) (196.51%)
402 Neutrino System Base Token nsbt $34.77 Ethereum... -2.34% -7 4.54% -12 27.74% 31 143.51% 195 363 249 231 $-13.34(-27.73%) (38.37%)
403 hunt hunt $0.80 -1.0% -5 9.0% -4 0.77% -18 12.78% 4 56 55 130 $-0.62(-43.67%) (77.53%)
404 Acala aca $1.26 polkadot 6.66% 11 17.59% 12 16.36% 8 12.03% 4 0 0 0 $-0.79(-38.5%) (62.61%)
405 SingularityNET agi $0.09 Ethereum, sora 0.83% -3 7.21% -8 2.19% -14 -17.03% -54 -55 -75 -230 $-1.43(-94.12%) (1600.51%)
406 CertiK ctk $1.23 2.69% 2 8.45% -6 8.48% -3 13.61% 17 28 19 -39 $-2.56(-67.57%) (208.37%)
407 xdai stake $10.22 1.62% -2 8.98% -6 5.78% -7 -0.49% -11 34 13 -14 $-28.51(-73.62%) (279.13%)
408 Terra Virtua Kolect tvk $0.12 harmony-shard... -0.26% -5 17.53% 11 22.41% 24 14.79% 16 1 -38 -141 $-1.02(-89.33%) (837.56%)
409 freeway token fwt $0.02 binance-smart... 3.56% 4 50.05% 77 94.23% 136 84.42% 132 75 165 170 $-0.01(-36.15%) (56.62%)
410 SafePal sfp $0.78 binance-smart... 2.36% 1 7.86% -8 2.66% -14 13.76% 9 3 -79 -183 $-2.78(-77.97%) (353.97%)
411 Hydra hydra $9.79 -1.43% -7 0.21% -22 8.55% -4 21.9% 27 280 257 0 $-27.24(-73.56%) (278.19%)
412 wrapped ncg (nine chronicles gold) wncg $0.70 ethereum... 0.02% -3 2.43% -17 -13.8% -47 -24.08% -72 -89 -152 0 $-3.35(-82.71%) (478.37%)
413 Covalent cqt $0.33 ethereum... 0.07% -3 1.14% -20 -10.29% -41 -6.38% -29 -54 340 0 $-1.41(-81.12%) (429.75%)
414 Aergo aergo $0.23 Binance Chain... -1.08% -7 8.09% -7 -8.44% -35 35.61% 58 68 34 -14 $-0.28(-54.96%) (122.01%)
415 Balancer bal $11.90 huobi-token... 0.97% -1 6.73% -9 4.7% -10 -4.76% -24 -7 -21 -284 $-59.85(-83.41%) (502.92%)
416 celo dollar cusd $1.00 celo, Celo -0.06% -4 0.32% -25 -0.02% -26 0.06% -31 -41 27 143 $-0.02(-1.75%) (1.78%)
417 loom network loom $0.08 Ethereum 0.24% 0 7.81% -2 3.63% -13 13.44% 11 84 46 -219 $-0.61(-88.19%) (746.67%)
418 Hifi Finance mft $0.01 Ethereum 0.15% -2 4.57% -15 15.75% 9 39.51% 65 91 55 -261 $-0.03(-75.55%) (308.97%)
419 dfi.money yfii $2,108.71 3.0% 1 10.5% -2 12.7% 0 9.87% 3 5 -7 -32 $-6,581.32(-75.73%) (312.1%)
420 zb token zb $0.18 ethereum... 3.24% 1 6.22% -10 11.83% -4 17.42% 17 -21 -40 -229 $-0.49(-73.72%) (280.49%)
421 Ampleforth ampl $1.11 binance-smart... 4.88% 6 14.72% 3 21.91% -6 19.48% -33 -49 -122 -250 $-2.73(-71.08%) (245.74%)
422 troy troy $0.01 binancecoin... 2.21% 2 12.01% 4 11.7% 4 51.46% 90 85 37 -172 $-0.02(-71.45%) (250.31%)
423 Somnium Space CUBEs cube $6.22 Ethereum 0.63% 2 10.44% 6 17.55% 22 18.34% 29 62 0 0 $-10.75(-63.36%) (172.92%)
424 Aurory aury $8.08 Solana -2.48% -5 2.16% -11 1.19% -14 -6.61% -21 -44 -37 0 $-6.76(-45.56%) (83.68%)
425 nestree egg $0.03 Ethereum -1.24% -3 69.1% 103 192.76% 241 486.0% 430 440 426 396 $-0.62(-95.1%) (1941.91%)
426 Keep3rV1 kp3r $382.82 Ethereum, Fantom -0.85% 0 8.5% 1 6.2% -6 -37.59% -99 -184 -99 90 $-1,488.70(-79.55%) (388.88%)
427 Ampleforth Governance Token forth $6.97 Ethereum -0.43% 1 7.8% 1 10.08% 8 -11.99% -30 85 27 0 $-38.35(-84.62%) (549.99%)
428 travala.com ava $1.50 8.51% 25 13.84% 11 17.27% 25 25.89% 51 74 38 -262 $-4.75(-76.04%) (317.39%)
429 Bonfida fida $1.69 Solana 2.21% 11 5.97% -4 -6.49% -27 -9.76% -27 7 -137 119 $-9.17(-84.47%) (544.1%)
430 Handshake hns $0.16 ethereum... 0.7% 6 -1.46% -16 -9.54% -32 -18.62% -49 -49 -48 -123 $-0.68(-81.24%) (433.07%)
431 irisnet iris $0.06 1.79% 10 10.79% 6 5.37% -7 1.98% -2 -36 -5 -243 $-0.21(-77.55%) (345.49%)
432 shapeshift fox token fox $0.27 0.63% 7 1.27% -11 -0.73% -7 -3.15% -5 45 79 0 $-0.72(-72.42%) (262.6%)
433 chimpion bnana $2.35 Ethereum -1.66% 0 2.13% -11 9.79% 7 16.12% 26 23 -9 -101 $-5.84(-71.36%) (249.13%)
434 Presearch pre $0.19 Ethereum... -2.62% -3 0.99% -16 3.95% -12 -11.67% -35 -73 -32 169 $-0.58(-75.5%) (308.23%)
435 efinity token efi $0.43 ethereum... -1.03% 3 23.84% 38 18.58% 29 17.63% 33 -28 -84 0 $-1.87(-81.16%) (430.91%)
436 molecular future mof $0.00 ethereum... -0.49% 6 5.86% 1749 66.49% 1835 51.49% 1827 1665 1618 114 $-2.40(-99.94%) (163967.98%)
437 keeperdao rook $118.40 3.21% 12 12.11% 9 0.84% -20 40.81% 76 78 -47 403 $-693.39(-85.42%) (585.65%)
438 GuildFi gf $1.73 Ethereum -2.82% -4 12.82% 10 17.92% 28 -4.09% -27 25 -50 0 $-1.28(-42.58%) (74.15%)
439 Sifchain erowan $0.09 Ethereum... 0.26% 6 1.31% -5 1.25% 16 22.92% 85 84 111 0 $-0.33(-77.88%) (352.07%)
440 ankrETH aeth $2,475.86 Ethereum 1.27% 7 13.28% 10 10.47% 9 3.28% -7 6 -17 86 $-2,165.00(-46.65%) (87.44%)
441 Voxies voxel $1.26 polygon-pos -0.27% 3 16.2% 12 -1.83% -27 30.7% 55 -30 0 0 $-2.73(-68.39%) (216.35%)
442 Harvest Finance farm $107.67 ethereum... -7.48% -19 21.16% 27 23.0% 40 14.33% 24 22 113 -134 $-302.98(-73.78%) (281.39%)
443 circuits of value coval $0.04 binance-smart... 5.35% 17 9.01% -2 2.84% -14 -19.9% -60 -101 -44 215 $-0.13(-76.41%) (323.86%)
444 highstreet high $5.83 Ethereum... -0.54% 2 52.38% 80 56.87% 93 32.87% 58 0 0 0 $-1.86(-24.21%) (31.94%)
445 adappter token adp $0.10 Ethereum -4.04% -8 37.22% 64 0.0% 0 0.0% 0 0 0 0 $-0.02(-19.61%) (24.39%)
446 Tokocrypto tko $0.66 binance-smart... 2.92% 9 7.62% -6 2.25% -15 -6.71% -36 -25 -72 0 $-3.82(-85.28%) (579.52%)
447 Carry cre $0.01 Ethereum... 1.06% 5 5.1% -11 7.88% 1 18.29% 31 69 17 -267 $-0.06(-88.67%) (782.39%)
448 rai reflex index rai $3.02 avalanche... 0.4% 3 0.33% -37 2.01% -37 -0.57% -43 2 45 0 $-0.06(-1.96%) (2.0%)
449 onus onus $0.72 2.86% 10 3.98% -16 12.71% 12 12.76% 14 13 0 0 $-0.12(-14.72%) (17.26%)
450 Klever klv $0.02 tron, Tron20 -0.83% -2 3.09% -18 3.89% -11 -1.03% -19 -35 -46 -232 $-0.12(-85.47%) (588.43%)
451 Ethernity Chain ern $5.25 Ethereum... -8.27% -21 22.9% 31 2.07% -9 0.48% -9 -12 -54 -191 $-61.49(-92.13%) (1170.56%)
452 Linear lina $0.02 ethereum... 2.47% 10 15.59% 20 14.92% 24 5.31% 5 -29 -60 -233 $-0.18(-89.82%) (881.99%)
453 quickswap quick $214.44 -7.7% -21 24.89% 39 37.37% 59 24.08% 39 19 22 0 $-1,226.44(-85.12%) (571.93%)
454 ThunderCore tt $0.01 0.26% 0 3.08% -19 5.57% -8 11.76% 15 29 23 -259 $-0.03(-78.43%) (363.68%)
455 boson protocol boson $0.95 ethereum... 7.56% 20 26.46% 45 20.36% 34 23.76% 51 56 -27 0 $-3.19(-77.09%) (336.54%)
456 peakdefi peak $0.05 1.44% 7 -4.86% -33 -22.82% -74 -32.82% -97 -87 -71 100 $-0.65(-92.63%) (1257.14%)
457 phala network pha $0.25 -2.38% -7 15.95% 13 6.18% -7 5.19% -7 -14 -10 -170 $-0.98(-79.42%) (385.87%)
458 sologenic solo $0.34 2.99% 9 2.81% -20 -2.45% -30 -1.9% -23 -74 -305 -218 $-5.93(-94.52%) (1724.25%)
459 SuperRare rare $0.67 Ethereum... -14.84% -41 54.24% 75 50.81% 79 30.6% 50 84 -26 0 $-2.45(-78.41%) (363.27%)
460 Kin kin $0.00 Solana -0.75% -3 4.81% -15 -2.25% -30 -8.75% -40 -15 -91 -325 $0.00(-96.84%) (3063.41%)
461 peculium pcl $0.03 Ethereum 0.0% 0 0.0% -30 0.0% -27 790.24% 537 641 594 433 $0.00(-10.7%) (11.99%)
462 contentos cos $0.02 binancecoin -11.72% -33 25.47% 40 26.49% 42 12.52% 18 48 -2 -114 $-0.07(-79.5%) (387.91%)
463 automata network ata $0.39 0.64% 3 12.04% 5 8.5% 2 2.67% -10 -19 -60 0 $-1.45(-78.77%) (371.07%)
464 Elastos ela $3.30 Ethereum... 1.0% 6 8.72% -6 1.14% -21 -15.09% -58 -112 122 -139 $-85.81(-96.3%) (2599.78%)
465 cVault.finance core $6,711.70 ethereum... 0.75% 3 2.28% -21 -1.72% -28 -11.83% -53 -27 21 71 $-11,178.25(-62.48%) (166.55%)
466 Ribbon Finance rbn $1.30 ethereum... 23.97% 53 47.23% 65 41.65% 59 -6.03% -34 -100 -66 0 $-3.49(-72.86%) (268.39%)
467 LCX lcx $0.09 ethereum... -3.68% -11 2.86% -20 5.12% -9 -0.66% -21 -12 -118 -59 $-0.40(-81.87%) (451.47%)
468 Alpaca Finance alpaca $0.47 Binance Smart... -9.48% -25 16.34% 17 13.3% 18 29.61% 52 103 27 496 $-7.57(-94.19%) (1621.15%)
469 LTO Network lto $0.22 Ethereum... 4.22% 13 16.08% 15 14.91% 21 18.12% 25 12 -48 -186 $-0.68(-75.56%) (309.17%)
470 Cobak Token cbk $2.22 ethereum... 0.13% 3 7.03% -11 2.78% 38 5.19% 46 64 617 272 $-11.16(-83.42%) (503.05%)
471 Komodo kmd $0.50 0.0% 1 9.18% -6 7.22% -4 -7.98% -41 -11 -10 -304 $-10.94(-95.59%) (2169.85%)
472 Alpha Quark Token aqt $2.53 ethereum... 0.06% 2 6.26% -16 2.13% -18 -0.14% -23 8 -38 3 $-11.05(-81.37%) (436.71%)
473 BitShares bts $0.02 2.4% 6 5.06% -16 8.4% 0 5.43% -2 -25 -43 -309 $-0.87(-97.56%) (4003.56%)
474 everrise rise $0.00 Fantom... 2.07% 6 15.25% 17 10.35% 10 -13.71% -57 12 84 0 $0.00(-30.64%) (44.18%)
475 vectorspace ai vxv $1.62 -5.41% -11 8.17% -4 -5.64% -39 -24.57% -82 -83 -152 0 $-7.94(-83.04%) (489.65%)
476 syntropy noia $0.12 0.09% 2 9.35% 0 -4.06% -32 3.52% -1 -46 -90 -210 $-0.70(-85.49%) (589.33%)
477 mil.k mlk $0.82 -0.3% -1 3.99% -17 0.99% -18 0.82% -13 16 -46 -141 $-3.06(-78.89%) (373.8%)
478 flamingo flm $0.20 Neo 0.9% 5 13.15% 12 10.92% 10 -0.13% -18 134 91 -56 $-0.90(-81.42%) (438.12%)
479 qcash qc $0.14 qtum -0.38% -2 0.72% -28 -0.12% -23 -0.01% -17 -8 39 -40 $-0.02(-12.1%) (13.77%)
480 assemble protocol asm $0.06 Ethereum 17.21% 41 27.64% 40 16.97% 21 25.94% 46 34 46 0 $-0.13(-69.07%) (223.3%)
481 veruscoin vrsc $0.93 -4.79% -10 2.99% -19 -19.19% -73 73.08% 115 142 102 65 $-2.01(-68.33%) (215.74%)
482 MonaCoin mona $0.95 0.39% 3 1.43% -21 -1.57% -22 -4.73% -28 -24 -8 -163 $-15.67(-94.29%) (1651.62%)
483 dia dia $0.94 0.88% 4 7.02% -6 1.68% -15 4.63% 18 34 11 -109 $-4.13(-81.38%) (437.13%)
484 redfox labs rfox $0.05 2.75% 7 18.69% 24 3.17% -13 -10.27% -48 -47 -111 -256 $-0.29(-85.83%) (605.48%)
485 gomining token gmt $0.24 ethereum... 10.59% 27 17.1% 22 15.32% 18 16.84% 23 10 -6 0 $-0.30(-55.62%) (125.34%)
486 TitanSwap titan $1.16 Ethereum 0.6% 2 2.61% -19 -8.83% -45 -8.25% -42 -100 -144 -8 $-8.00(-87.38%) (692.2%)
487 dad dad $0.14 Ethereum 1.46% 6 4.61% -12 2.02% -15 0.62% -10 -36 -18 77 $-0.40(-74.48%) (291.82%)
488 biopassport token biot $0.03 6.85% 16 25.42% 33 26.24% 34 10.17% 7 -82 -210 -154 $-0.11(-75.08%) (301.29%)
489 Kava Swap swp $1.81 -0.22% 0 -1.68% -35 0.59% -20 4.51% -5 37 71 0 $-1.29(-41.61%) (71.27%)
490 XCAD Network xcad $2.52 ethereum... -3.09% -6 1.51% -24 -7.52% -43 -18.98% -74 0 0 0 $-3.14(-55.55%) (124.95%)
491 polyswarm nct $0.04 Ethereum -18.18% -56 9.52% 6 3.91% -8 -0.33% -18 -51 153 404 $-0.13(-76.81%) (331.15%)
492 zelwin zlw $0.84 ethereum... 1.88% 3 -7.51% -49 -10.49% -54 -27.09% -91 -109 -139 -268 $-6.74(-88.89%) (800.08%)
493 glitzkoin gtn $0.24 stellar 0.36% 1 -1.01% -30 -3.07% -30 -72.08% -265 -270 -273 0 $-1.96(-88.95%) (804.7%)
495 league of kingdoms arena loka $2.39 -10.0% -26 30.23% 32 48.44% 70 39.7% 70 63 0 0 $-0.27(-10.0%) (11.11%)
496 grid+ grid $1.53 Ethereum... 31.08% 56 8.02% 2 9.8% 3 16.91% 23 0 21 549 $-1.42(-48.28%) (93.34%)
497 Tranchess chess $0.87 Binance Smart... 3.47% 3 19.55% 21 13.43% 18 -2.89% -7 -24 -48 0 $-4.48(-83.73%) (514.5%)
498 swarm bzz $1.20 0.02% -2 4.87% -9 -1.05% -24 -17.43% -72 -105 -61 0 $-1.93(-61.69%) (161.03%)
499 hyperion hyn $0.29 ethereum... -0.0% -2 0.01% -25 0.02% -21 -42.13% -144 -182 1773 694 $-0.93(-76.27%) (321.45%)
500 peony pny $0.36 1.14% 3 5.74% 6 19.89% 44 32.64% 101 224 174 1040 $-0.77(-68.32%) (215.7%)
501 vega protocol vega $4.32 -4.69% -11 -1.45% -21 -28.15% -92 -1.07% 10 -104 8 0 $-17.20(-79.94%) (398.46%)