历史快照 - 2022-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 elitium eum $2.09 Ethereum... 3.65% 8 2.55% -19 -1.25% -25 -13.03% -57 -55 -22 -247 $-4.00(-65.63%) (190.97%)
503 BSCPAD bscpad $0.74 binance-smart... -7.89% -22 6.69% -2 8.67% -1 23.94% 34 -101 -81 -30 $-5.73(-88.6%) (776.92%)
504 cudos cudos $0.02 Ethereum -0.34% -5 3.49% -10 5.55% -7 -11.34% -49 -78 -6 232 $-0.06(-74.53%) (292.57%)
505 streamr data $0.08 polygon-pos... 2.05% 2 8.52% -1 5.86% -7 -11.81% -54 -7 -55 -189 $-0.27(-77.98%) (354.04%)
507 venus busd vbusd $0.02 binance-smart... 0.04% -6 -0.06% -28 0.07% -20 0.08% -20 6 54 -16 $0.00(-0.06%) (0.06%)
508 ambire adex adx $0.40 0.86% -3 7.57% -5 2.88% -14 -2.23% -27 0 -19 -223 $-2.87(-87.63%) (708.4%)
509 DeRace derc $1.23 binance-smart... -1.51% -11 1.5% -21 -11.62% -58 -28.33% -96 -43 -137 0 $-6.73(-84.56%) (547.72%)
510 aleph.im aleph $0.29 Ethereum 0.39% -4 1.57% -14 -0.17% -17 -26.06% -95 -174 -39 129 $-0.53(-64.81%) (184.15%)
511 Sovryn sov $2.68 rootstock... -8.58% -25 -22.49% -91 -27.55% -105 -24.38% -90 -174 -193 0 $-19.36(-87.86%) (723.54%)
512 x world games xwg $0.05 binance-smart... -18.15% -54 -10.28% -60 -21.1% -91 -37.6% -123 -158 247 0 $-0.22(-82.85%) (483.15%)
513 firo firo $4.32 2.61% 3 10.68% 2 34.98% 44 25.63% 38 35 17 -131 $-138.11(-96.97%) (3195.08%)
514 darma cash dmch $0.26 -0.0% -3 0.01% -21 -1.95% -22 -3.41% -29 -24 7 224 $-0.48(-64.9%) (184.94%)
515 DerivaDAO ddx $2.15 Ethereum... -1.1% -6 -2.08% -34 -4.78% -34 -1.44% -24 -63 -107 -250 $-11.16(-83.87%) (519.79%)
516 Star Atlas atlas $0.03 solana, Solana 2.24% 1 10.3% 0 -5.04% -36 -27.79% -107 -167 -222 0 $-0.18(-87.49%) (699.26%)
517 Sentinel Protocol upp $0.12 Ethereum... 1.76% 1 7.27% -6 8.02% -4 11.79% 8 18 2 -220 $-0.26(-68.19%) (214.32%)
518 splintershards sps $0.10 -0.63% -5 -5.0% -40 -12.67% -22 -21.91% -32 77 -16 0 $-0.79(-88.82%) (794.79%)
519 Samoyedcoin samo $0.02 Solana -0.86% -5 -2.06% -24 -9.3% -49 -16.05% -63 12 -106 0 $-0.20(-92.29%) (1197.01%)
520 Uquid Coin uqc $5.43 ethereum... -4.29% -12 -10.08% -56 -23.59% -97 -33.05% -116 -126 -160 -220 $-27.59(-83.56%) (508.16%)
521 Trustswap swap $0.55 binance-smart... 1.18% 3 17.06% 5 -0.5% -21 -19.29% -74 -130 -114 -366 $-4.26(-88.48%) (768.11%)
522 bitmart token bmx $0.31 Ethereum... -2.4% -7 1.01% -17 2.01% -15 -0.75% -23 -53 27 325 $-0.11(-26.36%) (35.79%)
523 richquack.com quack $0.00 -10.97% -31 -13.18% -68 -8.61% -44 -21.35% -83 -94 -128 0 $0.00(-65.77%) (192.18%)
524 MixMarvel mix $0.01 Ethereum -6.61% -22 29.15% 31 23.19% 22 11.1% 5 25 -92 27 $-0.04(-76.55%) (326.46%)
525 AllianceBlock albt $0.23 ethereum... 0.62% 0 10.42% -3 7.7% -7 -2.5% -27 -124 -161 -153 $-1.00(-81.33%) (435.67%)
526 Refereum rfr $0.01 Ethereum 7.71% 7 14.23% -1 13.47% 2 16.76% 18 41 -1 -265 $-0.03(-74.99%) (299.84%)
527 axel axel $0.19 -1.86% -5 3.07% -14 6.87% -7 4.66% -6 49 58 -106 $-0.14(-43.3%) (76.37%)
528 Kleros pnk $0.08 Ethereum... 1.85% -2 14.84% 2 11.87% 1 7.13% -1 -9 59 -33 $-0.36(-81.06%) (427.99%)
529 cocos-bcx cocos $1.24 Ethereum... -2.29% -6 4.42% -12 13.67% 5 1.87% -11 -24 -89 -64 $-3.72(-74.92%) (298.77%)
530 position exchange posi $1.34 -3.44% -10 -4.89% -18 -19.29% -45 -27.32% -48 42 37 0 $-3.62(-72.97%) (269.9%)
531 Vai vai $0.90 binance-smart... 0.44% -4 0.04% -21 -1.19% -21 -1.96% -34 -25 25 -253 $-0.20(-18.13%) (22.15%)
532 hyperdao hdao $0.02 Ethereum 1.11% -3 -6.38% -33 -3.64% -27 -19.19% -71 -105 -294 539 $-0.15(-91.01%) (1011.91%)
533 SingularityDAO sdao $1.32 Ethereum... 20.26% 33 59.6% 81 70.72% 99 71.78% 114 108 133 0 $-5.07(-79.31%) (383.31%)
534 boringdao bor $351.95 Ethereum... -1.33% -6 4.8% -11 6.42% -11 -6.86% -34 13 18 -19 $-940.91(-72.78%) (267.34%)
535 kilt protocol kilt $1.02 4.64% 5 13.58% 1 11.38% 4 -12.06% -47 -167 -277 0 $-4.16(-80.3%) (407.53%)
536 tokenpocket tpt $0.01 3.15% 1 13.87% 1 -3.84% -27 -6.4% -33 -61 -97 0 $-0.05(-77.65%) (347.4%)
537 morpheus.network mnw $1.06 Ethereum 3.07% 1 30.03% 35 22.51% 24 14.58% 19 -1 -128 -175 $-3.92(-78.67%) (368.87%)
538 rchain rev $0.08 -0.31% -8 -11.99% -51 -23.03% -86 -27.79% -99 -8 -7 -142 $-2.93(-97.41%) (3761.96%)
539 xenioscoin xnc $0.65 -0.0% -8 -0.0% -20 -6.69% -33 -18.26% -63 -163 -134 -188 $-2.78(-81.08%) (428.42%)
540 BarnBridge bond $7.78 Ethereum... -0.18% -6 15.62% 8 10.18% 3 -6.7% -23 -51 -53 -174 $-137.72(-94.65%) (1770.25%)
541 cargox cxo $0.24 polygon-pos... 4.5% 3 20.63% 18 16.32% 13 51.34% 82 97 196 341 $-0.22(-48.51%) (94.22%)
542 maro maro $0.07 0.05% -6 11.68% -3 5.81% -11 3.54% -7 -4 -51 -117 $-0.73(-91.35%) (1055.57%)
543 Wrapped NXM wnxm $29.22 Ethereum... 1.64% -4 12.0% -2 10.46% -1 2.73% -9 -90 -125 -128 $-88.76(-75.23%) (303.76%)
544 Bluzelle blz $0.15 ethereum... 3.56% -2 10.1% -9 5.23% -14 -13.53% -51 21 -43 -163 $-0.63(-80.87%) (422.79%)
545 tornado cash torn $44.37 -1.47% -13 -4.41% -31 -14.83% -54 19.06% 28 173 73 -42 $-359.02(-89.0%) (809.2%)
546 Groestlcoin grs $0.61 -2.12% -11 5.43% -17 4.7% -13 10.25% 13 36 8 -122 $-1.81(-74.94%) (299.09%)
547 HARD Protocol HARD $0.44 2.39% -4 12.89% 0 5.42% -6 -11.53% -40 -55 -20 -208 $-2.19(-83.34%) (500.08%)
548 Manchester City Fan Token city $13.67 chiliz 11.64% 16 21.72% 21 34.6% 40 44.27% 69 101 117 0 $-18.97(-58.12%) (138.77%)
550 Gas gas $4.71 Neo, neo -0.37% -9 6.98% -18 4.02% -14 -0.39% -18 11 -11 -246 $-81.35(-94.52%) (1725.4%)
551 frontier front $0.55 14.34% 26 25.98% 27 19.93% 22 29.24% 59 82 27 -162 $-3.53(-86.44%) (637.39%)
552 DODO dodo $0.42 aurora... 0.34% -3 10.84% 2 7.24% -3 -8.0% -30 -61 -106 -420 $-6.46(-93.91%) (1543.36%)
553 Rarible rari $6.91 Ethereum... -0.95% -6 8.38% -3 -2.91% -27 -0.4% 14 -32 -40 173 $-38.77(-84.88%) (561.21%)
554 Steem Dollars sbd $4.22 -1.36% -6 4.16% -11 0.19% -14 -4.89% -16 19 22 -26 $-9.54(-69.35%) (226.26%)
555 marinade staked sol msol $91.57 Solana -0.54% -4 6.2% -9 7.5% -3 1.3% -9 -37 -90 0 $-170.55(-65.07%) (186.26%)
556 Tellor trb $19.68 ethereum... 0.06% -3 5.89% -11 4.75% -8 1.5% -7 -10 -59 -127 $-126.11(-86.5%) (640.64%)
557 nfty network nfty $0.18 14.05% 26 141.23% 195 237.33% 262 266.35% 304 0 0 0 $0.00(0.0%) (0.0%)
558 MAPS maps $1.06 Solana, solana -0.53% -4 33.55% 40 26.55% 29 51.67% 86 509 366 -105 $-0.84(-44.19%) (79.18%)
559 district0x dnt $0.08 ethereum... 0.12% -4 9.91% -1 9.72% 0 4.39% 4 -17 -74 -372 $-0.33(-81.36%) (436.61%)
560 Litentry lit $1.29 Ethereum... 2.79% -4 12.34% 3 6.62% -5 -5.95% -27 -56 -105 -363 $-12.05(-90.33%) (933.6%)
561 WHALE whale $5.84 ethereum... 2.84% -3 3.07% -19 -5.07% -37 -9.01% -31 -94 -117 -263 $-42.68(-87.96%) (730.31%)
562 Akropolis akro $0.01 sora... 2.97% -2 6.79% -10 -2.92% -30 1.38% -10 -8 -79 -298 $-0.07(-84.73%) (554.8%)
563 stackos stack $0.12 polygon-pos... 5.2% 4 19.51% 13 30.72% 32 37.47% 62 119 95 0 $-0.16(-56.93%) (132.18%)
564 liquity lqty $2.53 Ethereum... -4.09% -18 -0.52% -20 -8.92% -37 14.86% 26 -36 -88 0 $-45.51(-94.73%) (1797.18%)
565 Aion aion $0.09 2.17% -3 9.77% -5 5.41% -9 9.95% 12 -14 -55 -241 $-10.43(-99.16%) (11775.96%)
566 newyork exchange nye $6.24 omni -5.13% -21 0.35% -28 -11.75% -50 -8.03% -35 -27 -85 -274 $-19.32(-75.58%) (309.51%)
567 ooki protocol ooki $0.01 1.01% -10 9.41% -5 3.39% -7 -9.09% -20 69 0 0 $-0.01(-51.59%) (106.55%)
568 wirex token wxt $0.00 0.63% -5 20.67% 20 27.01% 26 13.26% 14 16 96 1 $-0.03(-85.32%) (581.23%)
569 FIO Protocol fio $0.09 -0.11% -8 9.41% -4 -1.14% -22 -1.63% -9 -24 -49 -110 $-0.38(-80.91%) (423.74%)
570 coinex token cet $0.06 Ethereum -0.78% -11 3.07% -19 7.38% -7 15.0% 15 50 -7 230 $-0.08(-55.56%) (125.03%)
571 babyswap baby $0.24 binance-smart... 16.29% 28 22.48% 26 4.58% -2 5.13% 15 -84 -254 0 $-3.63(-93.77%) (1504.85%)
572 tokenlon network token lon $0.97 2.16% -4 3.01% -19 1.79% -21 -5.07% -27 -22 -64 -296 $-7.88(-89.02%) (810.83%)
573 cellframe cell $1.49 Ethereum... 2.03% -3 8.77% -6 11.72% 3 -17.0% -59 141 97 0 $-1.56(-51.13%) (104.6%)
574 venus xvs vxvs $0.19 Binance Smart... 4.42% 7 10.62% 0 8.68% 0 7.61% 6 -113 -58 -322 $-2.59(-93.22%) (1375.29%)
575 Solanium slim $0.67 solana, Solana -0.54% -3 3.49% -14 -3.11% -25 -36.01% -108 -150 -200 0 $-4.03(-85.78%) (603.06%)
576 coinloan clt $21.43 Ethereum -0.6% -5 -1.44% -27 -15.59% -57 -8.82% -33 -16 -61 0 $-17.42(-44.84%) (81.29%)
577 Revolution Populi rvp $0.03 ethereum... -0.98% -8 13.12% 3 33.9% 44 20.83% 30 58 66 0 $-0.09(-72.25%) (260.31%)
578 mstable usd musd $1.01 -1.28% -5 0.23% -22 0.17% -20 0.41% -7 13 52 -21 $-0.05(-4.93%) (5.18%)
579 fleta fleta $0.03 binance-smart... -1.05% -5 -7.48% -46 1.55% -17 -20.24% -64 -59 63 281 $-0.03(-50.84%) (103.4%)
580 mirrored ishares gold trust miau $36.63 binance-smart... -0.41% -5 78.09% 115 -10.39% -45 3.45% -1 22 236 150 $-4.25(-10.39%) (11.6%)
581 nuls nuls $0.41 -3.59% -16 11.15% -2 11.17% 1 1.6% -5 15 -103 -195 $-7.82(-94.99%) (1895.75%)
582 throne thn $0.10 Ethereum 3.1% 3 27.18% 26 84.97% 128 75.51% 123 -247 1519 0 $-4.34(-97.65%) (4150.55%)
583 Bella Protocol bel $0.85 binance-smart... 0.56% -4 10.91% -2 5.33% -8 6.34% -2 -26 -79 -227 $-4.63(-84.47%) (544.05%)
584 BEAM beam $0.37 -1.68% -8 4.38% -13 10.66% 0 17.35% 27 46 -39 -225 $-2.57(-87.48%) (698.78%)
585 epic cash epic $2.91 56.15% 96 89.48% 127 97.24% 146 93.21% 161 141 -48 884 $-3.73(-56.21%) (128.37%)
586 map protocol map $0.02 2.3% 0 10.89% -2 10.1% -3 23.53% 32 155 66 266 $-0.21(-89.92%) (892.25%)
587 Paris Saint-Germain Fan Token psg $12.87 chiliz 0.26% -5 0.6% -23 -21.22% -73 -10.89% -39 1 9 98 $-43.17(-77.04%) (335.51%)
588 stafi fis $0.66 sora... 2.74% 1 12.14% 3 6.42% -9 4.38% -4 456 362 -58 $-3.99(-85.86%) (607.0%)
589 PARSIQ prq $0.26 Ethereum... 1.71% -2 19.63% 21 14.12% 11 -7.34% -17 -57 -46 -312 $-2.27(-89.67%) (868.01%)
590 digixdao dgd $524.65 Ethereum 193.32% 242 8.22% -8 7.78% -10 -6.6% -26 11 -33 24 $-706.87(-57.4%) (134.73%)
591 Karura kar $1.39 -2.63% -13 13.49% 5 7.14% -10 13.76% 74 -51 -129 0 $-11.55(-89.28%) (833.15%)
592 xmon xmon $26,367.83 Ethereum 2.52% 0 25.36% 29 44.93% 66 -7.17% -26 -116 62 553 $-50,396.41(-65.65%) (191.13%)
593 ApeSwap Finance banana $0.37 Binance Smart... 14.57% 21 33.92% 48 17.61% 18 -8.68% -15 -71 -126 0 $-4.47(-92.31%) (1200.68%)
594 shiden network sdn $0.77 2.19% -1 10.48% -2 14.5% 2 -11.54% -39 -70 -110 0 $-6.28(-89.1%) (817.19%)
596 six six $0.14 -0.93% -8 6.4% -11 -3.73% -28 -17.82% -57 -59 -72 336 $-0.27(-66.07%) (194.69%)
598 mirrored proshares vix mvixy $17.32 0.29% -4 -61.32% -233 -21.95% -77 -6.78% -24 -13 267 151 $-27.47(-61.32%) (158.55%)
599 shping shping $0.02 Ethereum -17.33% -49 31.8% 43 12.78% -1 1.59% -12 -129 392 0 $-0.03(-60.89%) (155.7%)
600 bytom btm $0.02 1.46% -3 6.39% -10 5.12% -15 -14.45% -47 -38 -56 -312 $-1.14(-98.02%) (4940.44%)
601 Velo velo $0.04 binance-smart... 4.08% 1 5.22% -12 -4.31% -31 -38.75% -131 -27 -2 0 $-1.07(-96.39%) (2667.37%)
602 super zero protocol sero $0.11 -0.5% -7 3.27% -19 15.7% 6 20.42% 32 40 108 -18 $-0.30(-73.14%) (272.31%)
603 waltonchain wtc $0.47 ethereum... 1.66% -3 7.47% -10 13.31% 3 4.61% -5 -26 -104 -250 $-41.25(-98.87%) (8716.84%)
604 apollox apx $0.08 0.21% -6 -6.07% -36 3.51% -14 24.07% 51 75 0 0 $-0.13(-63.18%) (171.59%)
605 YIELD App yld $0.24 polygon-pos... -1.34% -9 0.74% -19 -0.41% -16 -3.24% -14 -13 6 -193 $-0.98(-80.12%) (402.93%)