历史快照 - 2022-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 everest id $0.21 -0.42% -21 5.23% -23 18.45% 11 17.05% 26 -23 37 -304 $-1.65(-88.65%) (781.44%)
716 polkadex pdex $4.12 sora... -1.32% -25 -2.51% -47 -15.28% -76 -24.01% -92 -107 -112 0 $-28.61(-87.42%) (695.15%)
717 impossible decentralized incubator access idia $0.54 14.76% 16 14.82% -3 -14.74% -70 -17.84% -68 -65 -214 0 $-2.67(-83.18%) (494.63%)
718 DexTools dext $0.25 Ethereum... 0.74% -15 15.89% 1 15.84% 5 3.64% -16 -20 -98 -268 $-0.65(-72.63%) (265.42%)
719 unifty nif $13.94 Ethereum -3.43% -30 -2.15% -63 -0.6% -57 47.48% 67 -222 -207 0 $-48.64(-77.72%) (348.83%)
720 Lattice Token ltx $0.84 Ethereum... -0.21% -20 33.04% 40 47.03% 61 51.92% 85 59 92 -93 $-1.85(-68.6%) (218.51%)
721 unisocks socks $79,907.28 Ethereum 4.12% -10 10.82% -14 16.8% 7 -1.39% -29 65 -21 -66 $-91,026.86(-53.25%) (113.92%)
722 planetwatch planets $0.16 algorand -0.59% -20 13.84% -6 -1.94% -36 6.55% -3 -167 0 0 $-0.23(-58.77%) (142.54%)
723 xeno token xno $0.06 Ethereum -1.82% -25 14.55% -6 9.52% -12 7.76% 1 -11 -52 0 $-0.09(-59.31%) (145.74%)
724 get protocol get $2.09 1.07% -17 10.73% -15 14.28% 1 6.06% -6 44 58 -231 $-7.01(-77.01%) (334.93%)
725 multi channel influencer creater cloud funding platform mci $0.02 2.46% -13 -42.49% -168 -40.21% -154 -31.86% -121 -257 -400 134 $-0.31(-94.58%) (1743.82%)
726 hoge finance hoge $0.00 binance-smart... -0.87% -20 1.36% -28 -3.6% -38 -30.05% -110 -145 -212 0 $0.00(-92.48%) (1229.43%)
727 Cryptex Finance ctx $7.92 ethereum... 12.78% 17 23.1% 26 16.76% 44 31.7% 80 0 0 0 $-19.32(-70.91%) (243.82%)
728 elysia el $0.01 Ethereum -2.61% -20 10.5% -4 5.86% -11 4.92% 2 -52 -55 -42 $-0.05(-88.26%) (751.61%)
729 gyen gyen $0.01 Ethereum -0.1% -14 -1.03% -33 -3.05% -31 -3.49% -30 2 44 0 $-0.02(-64.32%) (180.26%)
730 dexe dexe $6.45 Ethereum... -3.66% -26 9.62% -8 4.01% -18 -6.29% -35 8 -108 -294 $-22.11(-77.41%) (342.7%)
731 vidt datalink vidt $0.46 5.65% -3 18.78% 15 16.18% 14 10.31% 17 -20 -81 -243 $-1.09(-70.34%) (237.19%)
732 hiblocks hibs $0.00 klay-token -1.33% -19 8.64% -14 4.9% -16 -3.51% -31 -98 -50 0 $0.00(-57.92%) (137.65%)
733 ternoa caps $0.04 -4.23% -40 8.76% -27 4.89% -27 -14.84% -52 -89 -72 0 $-0.10(-70.02%) (233.55%)
734 stronghold token shx $0.00 stellar -1.7% -20 0.01% -33 14.24% 8 18.24% 34 1881 1845 0 $-0.01(-74.19%) (287.46%)
735 perlin perl $0.05 Ethereum... 3.72% -11 11.43% 2 11.24% 0 4.54% -1 -13 -90 -286 $-0.19(-80.2%) (405.07%)
736 student coin stc $0.00 Ethereum -1.12% -19 -5.24% -46 -9.5% -51 -8.91% -43 -15 -17 0 $-0.02(-78.29%) (360.67%)
737 BEPRO Network bepro $0.00 ethereum... 2.55% -6 20.38% 24 14.69% 17 7.07% 14 26 -99 -188 $-0.03(-88.75%) (788.93%)
738 Populous ppt $0.41 Ethereum 8.4% 10 19.67% 20 36.23% 46 26.2% 45 83 -97 -463 $-74.44(-99.45%) (18139.43%)
739 bread brd $0.25 ethereum... -0.29% -17 -9.25% -55 -10.04% -50 -22.34% -78 6 -210 -111 $-2.99(-92.4%) (1216.24%)
740 auto auto $411.78 binance-smart... -2.61% -22 5.64% -15 4.52% -16 4.68% 4 9 -50 -246 $-13,067.95(-96.95%) (3173.53%)
741 airswap ast $0.14 Ethereum... -1.19% -20 1.99% -28 9.5% 0 2.77% -1 -39 -118 -343 $-1.56(-91.54%) (1082.47%)
742 permission coin ask $0.00 -0.51% -17 -5.78% -43 -10.31% -49 -25.25% -86 15 36 -66 $-0.01(-83.74%) (514.82%)
743 temco temco $0.01 Ethereum 0.81% -13 10.96% 2 10.29% 1 8.03% 13 -3 5 -234 $-0.03(-84.56%) (547.55%)
744 callisto network clo $0.01 -1.45% -21 4.65% -12 3.86% -15 42.18% 71 142 162 141 $-0.05(-86.99%) (668.35%)
745 wing wing $8.91 -3.3% -26 8.94% -2 8.81% 3 -0.91% -3 -1 -60 -277 $-59.63(-87.0%) (669.51%)
746 bux token bux $0.37 -0.17% -17 2.81% -25 2.3% -24 -4.81% -30 -41 51 -104 $-0.43(-53.68%) (115.91%)
747 gem exchange and trading gxt $0.25 Ethereum -6.88% -31 -21.39% -88 -23.75% -45 91.96% 200 -30 1832 54 $-0.32(-55.63%) (125.4%)
748 retreeb treeb $0.14 0.41% -13 -31.31% -121 -35.14% -141 -59.73% -238 26 679 0 $-0.23(-62.69%) (168.06%)
749 dxchain token dx $0.00 2.07% -7 7.16% -5 14.64% 13 -3.08% -17 42 21 -357 $0.00(-85.7%) (599.07%)
750 likecoin like $0.02 osmosis, Cosmos -5.34% -30 -5.13% -46 -19.88% -81 1.28% 0 -40 -1 200 $-0.04(-64.68%) (183.15%)
751 ChainX pcx $1.66 polkadot -0.66% -14 9.21% -2 1.53% -19 26.27% 49 38 34 -394 $-14.97(-90.02%) (902.4%)
752 shiryo-inu shiryo-inu $0.00 Ethereum -12.37% -47 -21.77% -88 -8.09% -45 -4.59% -21 -166 0 0 $0.00(-52.04%) (108.51%)
753 fuse network fuse $0.38 -0.26% -14 15.53% 9 -13.57% -61 -27.74% -95 -265 261 62 $-1.57(-80.66%) (417.03%)
754 gamercoin ghx $0.05 binance-smart... 0.93% -9 10.25% 0 4.1% -18 24.96% 43 44 -51 0 $-0.12(-70.55%) (239.51%)
755 king dag kdag $0.38 -1.17% -17 0.11% -26 6.02% -8 -8.3% -40 -18 -44 53 $-0.49(-56.55%) (130.14%)
756 dora factory dora $5.19 Ethereum 1.36% -9 0.18% -22 6.01% -5 5.87% 7 -96 -117 0 $-50.65(-90.71%) (976.26%)
757 MultiVAC mtv $0.01 binance-smart... -0.86% -16 0.63% -22 -21.01% -86 -31.09% -109 -37 -82 265 $-0.02(-78.89%) (373.61%)
758 insurace insur $0.45 binance-smart... -5.71% -31 -1.5% -32 -0.0% -24 -5.76% -25 -147 260 0 $-10.87(-96.0%) (2397.87%)
759 VideoCoin vid $0.12 Ethereum... -3.92% -23 0.68% -21 -29.76% -116 -45.65% -170 -232 -195 -355 $-0.89(-87.7%) (713.06%)
760 quantum resistant ledger qrl $0.27 -5.27% -28 -5.39% -49 -9.02% -51 -3.36% -17 154 99 -50 $-3.54(-93.03%) (1333.81%)
761 observer obsr $0.00 -0.2% -15 6.23% -13 13.55% 9 5.24% 8 -5 6 -354 $-0.05(-93.63%) (1468.92%)
762 bitforex token bf $0.00 0.88% -10 0.48% -23 -7.46% -49 -10.02% -40 -65 -42 9 $-0.01(-66.16%) (195.48%)
763 reddcoin rdd $0.00 0.15% -13 1.59% -22 8.4% -5 -12.99% -55 -33 -96 -469 $-0.03(-97.74%) (4322.54%)
764 hot cross hotcross $0.18 Ethereum... 3.72% -5 13.26% 2 9.87% -1 -23.05% -86 -110 -157 0 $-0.37(-67.53%) (207.96%)
765 alethea artificial liquid intelligence token ali $0.03 Ethereum -3.16% -22 6.69% -10 -16.97% -70 0.0% 0 0 0 0 $-0.01(-18.54%) (22.76%)
766 reflexer ungovernance token flx $108.12 Ethereum -0.4% -12 7.61% -9 3.86% -10 -11.69% -41 -63 -350 0 $-641.83(-85.58%) (593.61%)
767 era swap es $0.02 -1.49% -16 11.95% 0 -7.42% -48 -6.89% -28 -71 22 0 $-0.12(-85.52%) (590.56%)
768 ZKSwap zks $0.10 Ethereum -0.32% -11 0.65% -26 -16.02% -69 -12.5% -54 -149 -278 -655 $-9.55(-98.97%) (9567.98%)
769 router protocol route $2.91 6.36% 2 23.13% 13 23.03% 19 6.04% 8 -236 -53 201 $-13.68(-82.48%) (470.63%)
770 Opulous opul $0.47 Ethereum... 24.68% 38 40.95% 49 30.49% 33 -8.15% -25 -148 -263 0 $-3.41(-87.96%) (730.25%)
771 PAID Network paid $0.24 binance-smart... -5.04% -31 -4.45% -40 7.28% -10 -13.47% -59 -163 -165 0 $-5.65(-95.99%) (2392.98%)
772 spiritswap spirit $0.07 fantom, Fantom -0.54% -14 -10.09% -42 -11.69% -52 -12.55% -97 -189 -73 0 $-0.50(-87.02%) (670.2%)
773 Strong strong $140.96 Ethereum... -3.03% -24 -5.51% -46 -25.62% -105 -53.43% -205 -294 -227 173 $-1,052.35(-88.19%) (746.56%)
774 0chain zcn $0.40 polygon-pos... -2.18% -19 33.96% 27 31.06% 26 14.78% 16 127 -19 -229 $-1.69(-80.82%) (421.45%)
775 orion money orion $0.33 binance-smart... 2.03% -10 32.93% 31 21.12% 17 100.81% 193 52 -120 0 $-1.57(-82.6%) (474.75%)
776 pac protocol pac $0.00 0.65% -15 -3.85% -36 -2.24% -33 -0.42% -10 -133 -123 -529 $-0.02(-92.98%) (1323.58%)
777 lbry credits lbc $0.03 -3.24% -21 -5.73% -41 -0.87% -24 -4.38% -20 41 51 -459 $-1.21(-97.63%) (4117.2%)
778 nexus nxs $0.26 2.39% -10 0.3% -28 1.02% -21 -4.43% -19 -19 -122 -402 $-12.51(-97.96%) (4796.83%)
779 Dogebonk dobo $0.00 binance-smart... -0.3% -17 -9.64% -64 -23.3% -99 -16.19% -68 -54 -231 0 $0.00(-70.58%) (239.93%)
780 newton new $0.00 4.12% -7 -7.14% -47 91.57% 121 42.94% 65 -10 414 -60 $-0.01(-93.6%) (1463.59%)
781 Edgeware edg $0.00 polkadot 1.56% -14 3.64% -25 -4.17% -42 -25.62% -99 -104 -153 -539 $-0.05(-94.16%) (1612.5%)
782 global coin research gcr $4.75 polygon-pos... 4.5% -8 14.99% -4 14.02% -6 13.29% 12 233 342 0 $-0.04(-0.83%) (0.83%)
783 bitkan kan $0.00 1.24% -14 6.48% -14 6.57% -14 5.44% -5 12 31 -223 $-0.01(-79.42%) (385.8%)
784 e-money ngm $0.94 -1.41% -20 -1.51% -33 -3.44% -32 6.98% -3 -31 134 0 $-0.55(-36.63%) (57.81%)
785 zigcoin zig $0.04 1.63% -13 4.26% -22 -7.76% -48 -5.52% -25 -111 -123 0 $-0.14(-75.71%) (311.74%)
786 mogul productions stars $0.06 Ethereum... 16.51% 18 84.57% 108 78.6% 105 37.52% 58 153 2 0 $-0.14(-70.7%) (241.24%)
787 elemon elmon $0.19 binance-smart... 14.46% 14 23.05% 9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
788 sharetoken shr $0.01 1.88% -11 9.48% -11 -6.74% -42 -21.53% -82 -41 -172 -592 $-0.09(-91.94%) (1140.76%)
789 OpenOcean ooe $0.12 ontology... 11.06% 9 51.64% 62 29.91% 22 8.04% 2 -90 -165 0 $-0.89(-87.96%) (730.81%)
790 novo novo $132.85 -3.72% -24 12.69% -10 -31.48% -123 -73.32% -347 259 1357 0 $-365.19(-73.32%) (274.88%)
791 Pangolin png $0.20 avalanche -2.47% -21 5.1% -17 -11.37% -51 -33.71% -111 -90 -253 0 $-4.07(-95.35%) (2051.26%)
792 chain guardians cgg $0.41 Ethereum... 1.54% -14 14.72% -8 -2.3% -33 -26.57% -104 -65 -120 -139 $-3.06(-88.06%) (737.35%)
793 vesper vsp $2.08 3.53% -13 19.26% 0 8.75% -15 -11.51% -38 -140 -98 -425 $-73.22(-97.24%) (3528.27%)
794 oraichain token orai $8.81 binance-smart... -6.48% -34 44.69% 46 56.47% 70 73.89% 112 176 153 -219 $-94.07(-91.44%) (1068.08%)
795 polkafoundry pkf $0.47 Ethereum -5.63% -32 1.83% -27 -7.34% -45 -31.64% -123 -128 -224 33 $-1.72(-78.68%) (368.98%)
796 Woonkly Power woop $0.11 binance-smart... 3.58% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-42.49%) (73.88%)
797 pornrocket pornrocket $0.00 binance-smart... 6.23% -8 4.41% -24 2.48% -25 -0.22% -22 -125 0 0 $0.00(-48.44%) (93.94%)
798 stratos stos $0.88 Ethereum 0.79% -19 -13.65% -70 -26.36% -108 -36.88% -138 -133 -105 0 $-4.18(-82.55%) (473.06%)
799 benqi qi $0.05 avalanche 3.11% -17 13.8% -13 7.68% -19 -0.52% -23 -28 -198 0 $-0.32(-85.42%) (585.76%)
800 inter milan fan token inter $5.90 chiliz 3.87% -15 -0.32% -35 -0.04% -33 5.51% -7 -36 -2 0 $-2.10(-26.29%) (35.68%)
801 pawtocol upi $0.07 Ethereum... -11.14% -48 14.22% -13 8.77% -19 16.83% 12 -40 45 741 $-0.08(-54.38%) (119.18%)
802 dragonchain drgn $0.05 ethereum... -3.16% -27 -7.87% -55 -1.4% -37 -18.04% -66 -117 -60 -396 $-5.06(-99.07%) (10675.43%)
803 foam foam $0.06 -3.27% -27 16.87% -8 34.29% 28 -13.21% -49 108 64 -130 $-0.07(-56.38%) (129.26%)
805 lossless lss $0.37 binance-smart... -0.03% -22 23.11% 8 18.84% -1 -21.23% -31 -89 -75 0 $-2.23(-85.61%) (594.86%)
806 nash exchange nex $0.58 0.02% -22 2.1% -30 -10.53% -51 -9.17% -36 23 9 -372 $-2.68(-82.11%) (458.97%)
807 ethereum push notification service push $1.11 3.12% -11 8.15% -22 2.92% -28 -1.75% -23 -65 -1 0 $-5.85(-84.06%) (527.26%)
808 vertcoin vtc $0.26 1.95% -13 10.31% -18 8.47% -18 -5.38% -29 -39 -94 -238 $-9.26(-97.23%) (3507.01%)
811 o3swap o3 $0.36 -0.25% -17 -5.44% -41 -5.13% -38 -5.87% -23 40 -46 0 $-7.85(-95.58%) (2161.94%)
812 decentral games ice ice $0.10 polygon-pos -0.39% -19 1.33% -21 -5.99% 1 -19.05% 42 24 232 0 $-0.14(-58.37%) (140.19%)
813 Oxygen oxy $0.37 Solana, Ethereum 0.44% -14 14.19% -9 22.91% 11 -15.33% -51 -7 -291 -532 $-3.02(-89.07%) (814.6%)
814 dehub dehub $0.00 binance-smart... -2.89% -27 -8.12% -50 -8.53% -50 -29.04% -105 -52 96 0 $-0.06(-93.25%) (1382.03%)
815 project with wiken $0.02 klay-token -1.84% -24 76.37% 97 67.14% 93 69.29% 113 73 55 86 $-0.08(-79.76%) (394.0%)
816 coinpoker chp $0.06 polygon-pos... -0.01% -16 -3.15% -41 -7.26% -48 -19.3% -63 60 65 661 $-0.08(-58.37%) (140.18%)
817 validity val $3.59 3.11% -14 14.77% -9 10.0% -15 10.28% 7 -21 -71 49 $-13.96(-79.55%) (389.1%)