历史快照 - 2022-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 btse btse $8.37 -0.15% -1 3.05% -14 16.22% 10 40.99% 69 73 107 394 $-0.13(-1.58%) (1.6%)
607 Velo velo $0.04 binance-smart... -3.13% -8 -5.6% -34 -7.97% -39 -37.82% -133 182 -12 0 $-1.07(-96.53%) (2780.18%)
608 lazio fan token lazio $4.20 binance-smart... 0.67% 1 -0.77% -22 47.46% 74 47.57% 78 59 11 0 $-7.86(-65.18%) (187.21%)
609 sentinel sent $0.00 osmosis, Cosmos -0.7% -3 -11.0% -46 -19.66% -64 -23.07% -56 -173 -136 -183 $-0.05(-90.36%) (937.18%)
610 NFTX nftx $89.01 ethereum... -3.72% -7 9.05% 2 13.84% 10 4.92% -3 -17 85 -236 $-357.85(-80.08%) (402.01%)
611 bounce token auction $16.91 -21.28% -54 33.35% 49 35.31% 51 34.87% 61 33 -20 -173 $-48.15(-74.01%) (284.73%)
612 aeternity ae $0.10 Ethereum... -2.48% -5 6.05% -5 14.87% 11 17.1% 29 38 -12 -151 $-4.89(-98.0%) (4905.49%)
614 Zenon znn $5.52 binance-smart... -5.51% -13 3.65% -12 -3.18% -33 -30.27% -100 -151 -144 -286 $-64.32(-92.1%) (1165.74%)
615 star atlas dao polis $1.62 -4.46% -11 15.35% 12 3.8% -17 -18.88% -61 -146 -226 0 $-11.14(-87.33%) (689.46%)
617 newscrypto nwc $0.23 -3.48% -9 27.73% 39 16.19% 9 8.4% 7 -39 -79 -129 $-1.90(-89.15%) (821.26%)
618 invictus hyperion fund ihf $0.30 1.83% 1 2.79% -17 8.57% -8 5.69% -5 23 6 22 $-0.14(-31.43%) (45.84%)
619 mileverse mvc $0.02 Ethereum -5.25% -5 9.97% 9 6.66% -2 6.32% 11 19 -34 0 $-0.04(-68.67%) (219.19%)
621 new bitshares nbs $0.01 3.49% 4 18.01% 20 15.04% 9 20.39% 35 32 0 0 $-0.01(-52.79%) (111.84%)
622 ApeSwap Finance banana $0.32 Binance Smart... -1.1% -5 12.54% 8 1.19% -16 -21.52% -50 -99 -161 0 $-4.51(-93.29%) (1390.19%)
623 bosagora boa $0.11 ethereum... -3.86% -13 11.23% 0 2.34% -24 6.98% 2 -7 -77 -219 $-0.42(-78.78%) (371.34%)
624 measurable data token mdt $0.05 Ethereum 8.51% 13 1.7% -19 -5.18% -42 -19.38% -63 -48 -98 -138 $-0.72(-93.42%) (1418.7%)
625 RAMP ramp $0.08 ethereum... 0.58% -4 13.66% 4 5.75% -17 -7.63% -36 -71 -136 -345 $-0.89(-91.71%) (1106.87%)
626 aragon court anj $0.26 3.52% 2 19.12% 22 18.12% 14 5.46% -6 44 51 280 $-0.55(-67.53%) (208.01%)
627 namecoin nmc $2.29 -1.98% -9 4.0% -18 6.58% -15 5.79% -1 131 119 97 $-5.04(-68.71%) (219.62%)
628 MANTRA DAO om $0.07 polygon-pos... -3.66% -15 6.46% -13 1.15% -27 -5.7% -23 -46 -88 -331 $-0.65(-89.73%) (873.59%)
629 ultiledger ult $0.01 ethereum... 1.3% -3 7.79% -7 0.95% -26 -1.87% -25 43 -13 1 $-0.02(-66.82%) (201.34%)
630 rai finance sofi $0.17 -1.24% -8 -0.16% -24 -5.9% -41 -22.57% -49 -47 0 0 $-0.23(-57.65%) (136.15%)
631 Energi nrg $0.65 -5.51% -20 -15.31% -62 -16.55% -64 -30.26% -101 -43 -73 -307 $-8.60(-92.94%) (1316.11%)
632 firmachain fct $0.10 Ethereum -0.84% -8 5.18% -16 0.04% -32 2.9% -13 8 -22 -49 $-0.31(-75.93%) (315.4%)
633 zeon zeon $0.00 ethereum... -5.33% -18 22.97% 25 63.16% 101 14.63% 18 91 171 98 $0.00(-81.16%) (430.87%)
634 quantstamp qsp $0.05 Ethereum... 2.68% -3 5.61% -15 1.01% -29 -6.23% -39 119 75 -172 $-0.69(-93.7%) (1487.55%)
636 nest protocol nest $0.02 0.88% -7 -9.3% -48 -18.6% -74 -25.31% -93 107 291 -239 $-0.18(-91.64%) (1095.67%)
637 aurox urus $62.80 -7.05% -25 24.53% 24 19.9% 11 -4.18% -35 -33 -108 390 $-217.32(-77.58%) (346.06%)
638 solve solve $0.08 -5.76% -22 6.83% -13 1.38% -31 10.08% 4 -40 -61 -325 $-0.44(-85.4%) (585.16%)
639 ahatoken aht $0.01 -1.65% -12 4.29% -19 6.14% -17 16.01% 21 41 -3 0 $-0.01(-55.88%) (126.64%)
640 btu protocol btu $0.36 ethereum... 10.54% 18 2.75% -22 13.73% 5 6.5% -2 -34 -43 -176 $-0.78(-68.69%) (219.34%)
641 dforce df $0.08 3.39% 1 11.85% 3 11.32% -2 -2.78% -29 -17 -12 -89 $-0.52(-86.97%) (667.66%)
642 venus usdt vusdt $0.02 binance-smart... 0.01% -9 0.08% -29 0.09% -33 0.14% -20 51 50 5 $0.00(0.0%) (0.0%)
643 animalgo gom2 $0.03 2.06% -2 9.2% -3 11.69% 1 7.61% 1 -10 -61 153 $-0.03(-49.01%) (96.11%)
644 fc barcelona fan token bar $8.04 chiliz -0.71% -10 0.44% -27 2.35% -25 52.42% 125 89 62 -207 $-45.61(-85.02%) (567.45%)
645 Saito saito $0.03 binance-smart... -1.93% -13 21.09% 18 4.51% -20 -15.79% -59 -153 -15 0 $-0.07(-69.72%) (230.2%)
646 basic basic $0.00 Ethereum... -1.76% -11 6.58% -9 8.85% -5 3.56% -3 25 -57 -52 $-0.02(-82.6%) (474.72%)
647 v.systems vsys $0.01 -0.37% -8 4.36% -12 2.65% -23 -4.1% -26 -4 -46 -192 $-0.26(-95.42%) (2082.03%)
648 burger swap burger $1.51 Binance Smart... 0.28% -5 8.08% -5 0.17% -16 5.73% 26 -6 -73 -166 $-19.45(-92.8%) (1288.42%)
649 shyft network shft $0.21 0.2% -5 -10.12% -51 -13.0% -63 -26.56% -87 -220 -61 0 $-1.20(-84.95%) (564.51%)
650 starterra stt $1.17 Terra 0.13% -5 -6.2% -40 1.29% -23 5.02% 18 -131 -83 0 $-5.88(-83.4%) (502.58%)
651 bitrue coin btr $0.24 0.49% -5 3.66% -20 7.5% -13 -6.61% -41 -96 108 0 $-0.23(-49.81%) (99.23%)
652 switcheo swth $0.02 neo, ethereum... 0.98% -4 32.09% 40 65.99% 103 47.15% 86 29 98 -258 $-0.08(-80.29%) (407.46%)
653 gamefi gafi $30.82 binance-smart... -8.97% -30 33.78% 44 15.14% 2 -29.33% -107 -210 -301 0 $-286.09(-90.27%) (928.13%)
654 sentivate sntvt $0.01 Ethereum -9.85% -34 -8.53% -50 4.56% -19 40.81% 74 -2 -121 -78 $-0.03(-75.76%) (312.62%)
655 mandox mandox $0.00 Ethereum -5.54% -25 3.66% -19 19.01% 10 0.0% 0 0 0 0 $0.00(-19.61%) (24.4%)
656 erc20 erc20 $0.03 binance-smart... -2.02% -16 -0.35% -32 -1.08% -35 13.13% 10 -20 7 492 $-1.68(-98.41%) (6201.3%)
657 terrakrw krt $0.00 Terra 0.39% -6 3.48% -18 1.78% -29 -1.64% -39 25 5 -111 $0.00(-26.68%) (36.39%)
658 atari token atri $0.02 -1.04% -8 0.97% -24 -4.7% -45 -30.7% -111 -111 -95 -322 $-0.64(-96.91%) (3132.3%)
659 Inverse Finance inv $321.50 Ethereum -1.65% -10 -18.48% -56 0.0% 0 0.0% 0 0 0 0 $-346.43(-51.87%) (107.75%)
660 offshift xft $6.16 binance-smart... -4.96% -24 -12.35% -60 17.15% 8 9.21% 3 -184 259 195 $-15.97(-72.17%) (259.32%)
661 glitch glch $0.38 -4.67% -23 -8.51% -53 0.44% -28 -4.38% -30 -47 -159 292 $-2.35(-86.21%) (625.17%)
662 metronome met $2.16 ethereum... -1.53% -8 6.37% -10 12.6% -3 -2.93% -26 -92 -121 -25 $-4.02(-65.03%) (185.98%)
663 fc porto porto $3.80 binance-smart... 0.72% -6 4.99% -13 30.61% 39 32.16% 50 92 92 0 $-1.30(-25.47%) (34.18%)
665 rainicorn raini $0.06 binance-smart... -3.46% -13 19.88% 16 32.08% 43 18.38% 23 -60 -12 0 $-0.13(-69.22%) (224.85%)
666 powerpool cvp $0.79 Ethereum -5.14% -19 13.98% -1 8.75% -16 -11.13% -51 -70 -93 -190 $-11.56(-93.63%) (1469.32%)
667 taboo token taboo $0.00 Binance Smart... 2.79% 0 4.19% -14 -2.47% -38 -16.3% -69 -86 -211 0 $-0.04(-92.94%) (1316.52%)
668 reserve rsv $1.00 Ethereum -0.04% -8 -0.01% -23 -0.05% -26 0.01% -15 48 53 0 $-0.02(-2.03%) (2.07%)
669 usdk usdk $1.00 okex-chain... -0.1% -7 -0.19% -22 -0.12% -26 -0.08% -14 46 57 -8 $-0.07(-6.81%) (7.31%)
670 gpex gpx $3.67 Ethereum -3.31% -15 -4.37% -38 -16.43% -76 75.06% 132 0 0 0 $-0.83(-18.43%) (22.59%)
671 santos fc fan token santos $6.27 binance-smart... 8.01% 9 18.99% 16 87.08% 125 168.49% 224 211 195 0 $-0.42(-6.28%) (6.71%)
672 MATH math $0.25 arbitrum-one... 8.12% 9 63.73% 102 90.06% 127 67.0% 117 -8 -41 -441 $-2.84(-91.92%) (1137.75%)
673 hermez network hez $6.01 -0.29% -8 0.52% -22 5.5% -22 -8.46% -41 -25 -22 22 $-4.18(-41.03%) (69.57%)
674 nimiq nim $0.00 -0.47% -8 11.57% -4 25.33% 31 20.55% 29 1 -27 -317 $-0.01(-78.17%) (358.17%)
675 cream finance cream $45.37 -3.3% -16 9.92% -6 4.42% -23 37.04% 74 23 149 -256 $-268.44(-85.54%) (591.69%)
676 civilization civ $0.09 polygon-pos... -1.77% -12 22.47% 25 15.05% 10 -11.32% -47 -110 2 0 $-0.15(-61.76%) (161.5%)
677 zimbocash zash $0.02 tron, Tron10 3.27% -2 2.09% -22 -10.35% -59 -7.15% -37 -108 -113 393 $-0.16(-89.96%) (896.51%)
678 revv revv $0.10 binance-smart... -3.12% -15 11.64% -1 13.21% 7 17.02% 18 33 -70 -331 $-0.53(-84.09%) (528.36%)
679 Sora xor $64.60 sora... -1.49% -11 25.06% 30 27.6% 42 -11.52% -40 -50 -109 -484 $-820.50(-92.7%) (1270.15%)
680 dego finance dego $3.21 ethereum... 6.62% 4 16.18% 9 8.96% -8 15.7% 11 -48 -102 -417 $-22.88(-87.71%) (713.71%)
681 unifi protocol dao unfi $5.21 ethereum... -1.28% -12 11.45% -2 2.69% -27 17.57% 24 -3 -74 -309 $-36.71(-87.58%) (705.13%)
682 fortube for $0.04 -1.32% -12 11.46% 2 15.81% 13 15.09% 16 -20 -30 -32 $-0.11(-72.28%) (260.74%)
683 Dock dock $0.04 1.48% -6 7.26% -12 10.37% 1 6.97% -3 -46 -89 -190 $-0.18(-83.11%) (492.18%)
684 electric vehicle zone evz $0.06 Ethereum 1.24% -6 7.52% -11 9.75% -3 9.2% 1 25 -28 0 $-0.16(-72.65%) (265.62%)
685 LGCY Network lgcy $0.00 ethereum... -2.11% -14 4.73% -19 3.55% -22 -4.15% -26 -141 -162 -11 $-0.02(-89.04%) (812.14%)
687 Gods Unchained gods $1.12 Ethereum -7.72% -26 7.86% -7 -2.66% -38 -9.69% -41 -177 -309 0 $-6.71(-85.71%) (599.65%)
689 hopr hopr $0.16 xdai, Ethereum -3.68% -16 -3.46% -6 -8.39% -23 -31.97% -88 0 0 0 $-0.22(-58.68%) (142.0%)
690 efforce wozx $0.17 3.86% 1 1.16% -26 2.33% -23 -1.27% -21 -13 -70 -394 $-2.98(-94.67%) (1775.59%)
691 dovu dov $0.03 binance-smart... 10.07% 21 -12.47% -58 25.51% 37 50.3% 94 129 268 -71 $-1.01(-97.3%) (3599.05%)
692 quiztok qtcon $0.01 Ethereum -4.99% -20 4.44% -17 -5.79% -45 -33.99% -105 29 -43 -197 $-0.14(-95.68%) (2215.9%)
693 epic cash epic $1.86 6.21% 9 27.41% 36 28.21% 46 24.98% 54 77 -149 775 $-4.77(-71.96%) (256.59%)
694 bytecoin bcn $0.00 -2.81% -15 9.5% -3 4.69% -15 -16.42% -61 -67 -83 -305 $-0.03(-99.54%) (21463.23%)
695 counterparty xcp $9.84 -2.4% -13 -2.84% -36 -12.58% -59 14.84% 19 41 -15 0 $-79.09(-88.94%) (804.07%)
696 locus chain locus $0.03 Ethereum -0.9% -9 2.57% -18 1.07% -22 -3.97% -25 23 35 0 $-0.01(-24.92%) (33.19%)
697 scprime scp $0.61 -14.11% -41 -1.03% -29 -13.17% -60 -32.4% -109 -208 -62 323 $-2.40(-79.69%) (392.29%)
698 Hegic hegic $0.04 Ethereum... -6.14% -24 10.39% 2 3.36% -15 16.26% 31 -42 -100 -360 $-0.54(-93.8%) (1511.8%)
699 SUKU SUKU $0.21 Ethereum... -5.59% -23 1.93% -23 -3.98% -134 -20.36% -72 -135 -140 -365 $-1.04(-83.07%) (490.58%)
701 pnetwork pnt $0.54 binance-smart... -3.05% -16 0.16% -27 1.49% -23 -4.66% -28 -12 -59 -245 $-2.44(-81.87%) (451.58%)
702 unifty nif $14.44 Ethereum -0.4% -10 2.32% -45 4.63% -45 49.19% 81 -175 -148 0 $-48.14(-76.93%) (333.44%)
703 soda coin soc $0.01 4.74% 7 11.33% 1 6.2% 6 -16.3% -45 -27 20 0 $-0.13(-90.96%) (1005.61%)
704 polkadex pdex $4.17 sora... 1.66% -3 -5.05% -42 -15.52% -70 -28.12% -104 -118 -100 0 $-28.55(-87.26%) (684.65%)
705 kryll krl $0.65 Ethereum -2.47% -17 4.62% -17 -1.79% -36 -10.6% -44 -70 -121 48 $-3.96(-85.83%) (605.77%)
706 ternoa caps $0.05 0.44% -7 17.67% 10 11.0% 1 -10.91% -29 -93 -58 0 $-0.10(-68.7%) (219.45%)
707 everest id $0.21 -3.04% -18 5.3% -17 22.53% 30 16.08% 28 -58 17 -321 $-1.65(-88.61%) (777.75%)
708 the midas touch gold tmtg $0.00 Ethereum... 0.0% -10 1.5% -26 5.41% -15 10.89% 8 -23 -9 -262 $-0.07(-96.21%) (2536.51%)
710 Hacken Token hai $0.05 vechain... -1.67% -17 9.62% -7 4.75% -18 -27.79% -107 -115 -149 -195 $-0.39(-88.18%) (746.02%)
711 reapchain reap $0.11 Ethereum 7.97% 8 13.74% 1 9.81% -5 -29.31% -112 -10 305 0 $-0.30(-72.44%) (262.85%)
712 xeno token xno $0.07 Ethereum 2.55% -1 18.62% 10 14.03% 6 14.88% 29 19 -54 0 $-0.09(-58.55%) (141.26%)
713 drep [new] drep $0.61 Ethereum -1.8% -16 4.91% -19 7.07% -12 -2.22% -30 -44 -29 0 $-2.31(-79.1%) (378.55%)
714 Lattice Token ltx $0.85 ethereum... 1.16% -5 36.61% 53 42.21% 61 65.26% 104 69 95 -114 $-1.84(-68.54%) (217.85%)