历史快照 - 2022-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 omg network omg $4.81 -5.0% 13 20.69% 23 30.57% 32 27.16% 28 15 17 -12 $-20.90(-81.28%) (434.19%)
102 Bitcoin Gold btg $37.75 18.32% 35 30.12% 31 31.94% 34 37.38% 36 39 33 10 $-462.38(-92.45%) (1224.92%)
103 Audius audio $1.07 Ethereum -7.05% 12 52.17% 46 51.92% 45 32.56% 31 37 24 152 $-2.97(-73.5%) (277.35%)
104 1inch 1inch $1.56 Ethereum... -4.56% 13 17.08% 23 21.65% 28 13.51% 21 0 2 -8 $-5.92(-79.2%) (380.78%)
105 xdc network xdc $0.05 -2.64% 15 0.24% 8 11.67% 13 -1.87% 10 -3 -3 121 $-0.13(-71.69%) (253.25%)
106 Ankr ankr $0.07 Ethereum... -1.66% 19 7.67% 15 7.72% 15 24.75% 30 26 14 8 $-0.12(-61.44%) (159.32%)
107 renBTC renbtc $41,147.52 Ethereum... -2.27% 17 4.69% 11 8.21% 15 11.0% 12 10 19 -16 $-26,347.42(-39.04%) (64.03%)
108 PAX Gold paxg $1,923.32 Ethereum... 0.22% 21 -1.72% 7 -4.18% 11 -1.75% 37 94 113 241 $-159.98(-7.68%) (8.32%)
109 Bancor Network Token bnt $2.36 Ethereum -2.0% 18 8.26% 16 11.45% 16 8.39% 17 10 23 -40 $-21.38(-90.07%) (907.24%)
110 Render Token rndr $2.61 polygon-pos... -5.08% 13 12.25% 19 4.84% 21 9.92% 21 41 -5 248 $-5.24(-66.76%) (200.87%)
111 synthetix snx $5.26 1.67% 21 33.31% 34 44.46% 40 40.44% 35 44 41 -67 $-21.81(-80.58%) (414.94%)
112 gnosis gno $311.23 -3.06% 18 5.47% 14 6.04% 14 -2.38% 8 26 31 63 $-269.54(-46.41%) (86.61%)
113 Ravencoin rvn $0.06 -6.97% 13 8.59% 18 5.98% 14 7.02% 15 -2 2 -58 $-0.18(-76.62%) (327.76%)
114 ICON icx $0.78 -3.94% 17 1.51% 9 29.16% 31 27.47% 29 28 3 -37 $-11.41(-93.59%) (1459.1%)
115 woo network woo $0.58 -1.47% 21 30.73% 35 34.75% 39 45.89% 48 13 65 83 $-1.08(-64.78%) (183.97%)
116 Kava.io kava $3.49 Binance Chain... 2.36% 24 14.77% 24 15.07% 25 19.57% 25 28 50 18 $-5.23(-59.99%) (149.92%)
117 kyber network crystal v2 knc $3.18 -3.37% 17 11.39% 17 26.82% 27 83.04% 62 106 159 0 $-0.23(-6.86%) (7.36%)
118 Livepeer lpt $26.29 Ethereum... -5.16% 15 13.44% 21 16.1% 21 20.59% 22 17 12 -14 $-48.70(-64.94%) (185.23%)
119 WAX waxp $0.28 -1.58% 2 5.54% 13 4.51% 10 5.57% 11 10 2 13 $-4.33(-93.87%) (1530.01%)
120 moonbeam glmr $2.68 -7.58% 15 14.02% 21 4.03% 22 16.18% 28 -6 0 0 $-10.90(-80.25%) (406.37%)
121 Zilliqa zil $0.04 binance-smart... -3.57% 18 8.27% 15 11.48% 19 7.05% 12 3 10 -69 $-0.20(-82.1%) (458.51%)
122 horizen zen $41.35 -1.22% 24 7.56% 20 20.93% 31 28.57% 35 27 12 -17 $-106.19(-71.97%) (256.8%)
123 Immutable X imx $2.14 Ethereum -6.05% 19 31.77% 40 39.57% 42 35.09% 38 14 -4 0 $-7.26(-77.22%) (339.06%)
124 gatetoken gt $6.43 1.03% 26 1.23% 11 -5.4% 6 5.5% 15 30 52 166 $-4.88(-43.17%) (75.97%)
125 Velas vlx $0.22 Ethereum... -0.52% 23 1.62% 12 -0.74% 10 -10.12% 2 1 54 44 $-0.31(-58.44%) (140.64%)
126 rally rly $0.19 -3.34% 19 7.74% 18 0.93% 12 -17.42% -5 1 -4 200 $-1.19(-86.0%) (614.39%)
127 UMA uma $7.55 avalanche... -1.77% 22 0.57% 11 -3.74% 7 52.38% 48 31 28 -64 $-26.24(-77.66%) (347.65%)
128 voyager token vgx $1.76 -3.23% 19 10.96% 19 17.44% 24 17.81% 26 19 -3 -45 $-9.26(-84.07%) (527.58%)
129 DigitalBits xdb $0.55 Ethereum... 8.33% 29 77.61% 67 82.04% 66 86.63% 69 93 106 355 $-0.26(-32.11%) (47.31%)
130 golem glm $0.48 -0.42% 22 3.77% 13 -0.54% 7 56.9% 50 54 51 -11 $-0.61(-55.69%) (125.69%)
131 Siacoin sc $0.01 -4.72% 20 6.43% 17 5.81% 15 9.27% 16 14 -2 -56 $-0.08(-90.16%) (916.02%)
132 0x zrx $0.55 avalanche... -0.09% 21 12.3% 24 15.27% 25 5.74% 12 20 14 -54 $-1.82(-76.87%) (332.37%)
133 IOST iost $0.02 -2.03% 21 8.77% 22 10.06% 25 13.22% 25 32 28 -46 $-0.10(-80.88%) (423.14%)
134 Ontology ont $0.51 -1.17% 21 6.83% 19 2.6% 13 7.05% 17 25 19 -49 $-9.56(-94.9%) (1862.03%)
135 SwissBorg chsb $0.43 Ethereum -3.48% 21 3.84% 19 -3.96% 8 -13.44% -3 15 19 -63 $-1.09(-71.61%) (252.19%)
136 APENFT nft $0.00 Ethereum... -3.66% 21 2.03% 16 0.51% 13 -12.34% -1 -15 0 0 $0.00(-79.16%) (379.74%)
137 revain rev $0.00 Ethereum 7.1% 31 3.14% 20 7.23% 23 -13.66% 0 6 -13 -56 $-4.06(-99.88%) (81724.44%)
138 Fei Protocol fei $0.99 Ethereum -0.14% 25 -0.3% 13 -0.39% 12 0.23% 12 41 49 0 $-0.03(-2.57%) (2.64%)
139 Telcoin tel $0.01 polygon-pos... 29.63% 51 52.15% 55 44.01% 46 16.84% 27 14 -2 -4 $-0.05(-88.28%) (752.97%)
140 Storj storj $1.07 ethereum... -1.83% 24 8.49% 24 19.91% 27 21.2% 30 22 9 28 $-2.14(-66.58%) (199.26%)
141 Keep Network keep $0.63 Ethereum... -0.51% 24 3.08% 18 0.39% 14 4.82% 18 57 63 91 $-0.84(-56.97%) (132.4%)
142 sushiswap sushi $3.24 -3.2% 20 12.84% 26 11.74% 21 -1.23% 10 -27 -4 -100 $-19.66(-85.84%) (605.97%)
143 skale network skl $0.12 -6.55% 17 5.12% 19 11.02% 21 1.14% 12 23 19 -20 $-0.76(-85.88%) (608.38%)
144 Gemini Dollar gusd $0.99 Ethereum -0.52% 27 -0.44% 27 -0.36% 50 -0.19% 41 97 218 185 $-0.13(-11.88%) (13.48%)
145 dogelon mars elon $0.00 Ethereum -5.77% 22 3.07% 21 -0.18% 16 -7.97% 4 -6 3 0 $0.00(-69.14%) (224.01%)
146 green metaverse token gmt $0.62 -9.33% 20 76.75% 78 0.0% 0 0.0% 0 0 0 0 $-0.20(-24.48%) (32.42%)
147 JUST jst $0.05 tron, Tron20 -2.13% 25 3.12% 22 13.1% 27 11.32% 24 49 46 18 $-0.13(-71.35%) (249.08%)
148 hive hive $0.91 -2.04% 25 8.0% 24 7.88% 21 12.45% 28 29 10 124 $-2.01(-69.0%) (222.55%)
149 polymath poly $0.41 -6.34% 21 7.96% 24 4.82% 17 20.51% 33 39 33 -10 $-1.18(-74.46%) (291.5%)
150 Illuvium ilv $552.58 Ethereum -3.08% 26 11.27% 26 12.51% 29 3.62% 19 17 -10 0 $-1,319.06(-70.48%) (238.71%)
151 Serum srm $2.64 tomochain... -3.27% 27 46.83% 56 47.43% 60 37.95% 48 41 24 7 $-9.84(-78.85%) (372.87%)
152 Syscoin sys $0.55 0.3% 27 8.32% 23 6.72% 23 6.81% 22 -29 25 34 $-0.68(-55.5%) (124.73%)
153 ren ren $0.35 -5.19% 24 0.79% 17 3.16% 18 28.38% 41 29 -6 -73 $-1.38(-80.04%) (401.12%)
154 ConstitutionDAO people $0.07 Ethereum 1.68% 33 20.38% 35 18.99% 33 38.83% 51 74 0 0 $-0.04(-39.12%) (64.26%)
155 Spell Token spell $0.00 avalanche... 2.05% 34 0.63% 23 -7.06% 18 -19.93% 5 -52 0 0 $-0.03(-87.71%) (713.95%)
156 flux flux $1.44 -1.68% 26 2.21% 18 7.8% 25 9.05% 27 8 43 636 $-1.67(-53.67%) (115.84%)
157 Nervos Network ckb $0.01 -4.35% 24 6.81% 22 2.63% 19 -8.78% 8 -9 0 -42 $-0.03(-73.86%) (282.54%)
158 Trust Wallet Token twt $0.94 binance-smart... 6.39% 41 47.25% 62 39.24% 55 98.39% 104 98 98 127 $-0.58(-38.23%) (61.89%)
159 Ethereum Name Service ens $16.00 Ethereum -2.27% 26 18.89% 36 15.73% 29 15.96% 32 16 -36 0 $-61.31(-79.31%) (383.28%)
160 dYdX dydx $4.90 ethereum... -6.77% 20 9.15% 23 1.65% 18 -8.09% 8 0 8 0 $-21.81(-81.65%) (445.03%)
161 Ultra uos $1.12 Ethereum -4.23% 27 -1.13% 16 -5.35% 11 -1.56% 16 45 25 35 $-1.25(-52.93%) (112.45%)
162 DigiByte dgb $0.02 -6.41% 22 6.5% 22 12.79% 28 7.96% 26 24 3 -78 $-0.14(-86.99%) (668.78%)
163 casper cspr $0.07 -3.77% 28 26.57% 42 13.57% 30 -2.37% 21 55 54 0 $-0.25(-76.94%) (333.66%)
164 Origin Protocol ogn $0.78 Ethereum, sora 14.24% 53 75.89% 93 192.97% 184 179.45% 176 149 98 -7 $-2.33(-74.83%) (297.3%)
165 Ocean Protocol ocean $0.50 Ethereum, sora -4.17% 27 13.24% 33 17.14% 32 11.72% 28 4 6 -67 $-1.32(-72.72%) (266.52%)
166 Persistence xprt $3.62 osmosis, Cosmos -2.62% 31 9.61% 27 12.07% 30 20.94% 40 39 48 0 $-11.96(-76.76%) (330.29%)
167 Perpetual Protocol perp $4.03 Ethereum -4.49% 28 6.91% 20 4.35% 19 -23.97% -11 -37 -26 94 $-17.47(-81.27%) (433.84%)
168 NuCypher nu $0.43 ethereum... -2.02% 32 -0.13% 14 -11.62% 0 2.12% 18 15 -4 -13 $-1.14(-72.82%) (267.93%)
169 ceek vr ceek $0.40 -5.54% 25 34.98% 52 41.33% 55 26.05% 44 35 25 1122 $-0.71(-64.01%) (177.84%)
170 Coin98 c98 $1.60 Solana... 4.72% 37 31.38% 46 28.95% 45 20.35% 33 17 38 0 $-3.67(-69.62%) (229.17%)
171 Nano nano $2.20 -2.82% 31 30.46% 46 35.4% 49 16.24% 29 19 7 -70 $-31.50(-93.47%) (1431.61%)
172 PlayDapp pla $0.80 polygon-pos... -2.26% 31 4.57% 16 0.26% 35 3.91% 42 53 46 0 $-2.42(-75.08%) (301.23%)
173 Yield Guild Games ygg $2.59 harmony-shard... -4.05% 28 5.15% 17 0.56% 11 3.21% 51 39 39 0 $-7.72(-74.86%) (297.78%)
174 braintrust btrst $3.25 ethereum... -6.72% 24 -4.64% 7 -14.8% -4 6.76% 22 96 53 0 $-6.97(-68.22%) (214.63%)
175 Frax Share fxs $17.65 ethereum... -0.42% 30 -0.74% 11 -7.03% 5 -8.95% 3 -2 66 221 $-22.58(-56.12%) (127.89%)
176 Lisk lsk $2.12 -1.74% 33 4.75% 24 13.02% 32 31.2% 55 67 33 -59 $-31.99(-93.77%) (1505.75%)
177 Celer Network celr $0.04 Ethereum... -5.7% 29 12.94% 36 6.96% 32 6.96% 30 -1 7 -52 $-0.14(-77.84%) (351.19%)
178 WINkLink win $0.00 Tron20, tron -4.22% 34 5.11% 25 1.65% 20 -1.07% 19 13 5 132 $0.00(-89.81%) (881.28%)
179 SuperFarm super $0.64 binance-smart... -4.44% 34 9.79% 30 6.86% 27 -9.75% 8 16 -9 54 $-3.58(-84.8%) (557.75%)
180 Injective Protocol inj $5.33 binance-smart... -3.74% 35 1.38% 22 1.47% 19 7.85% 28 50 36 9 $-16.87(-75.97%) (316.19%)
181 Dent dent $0.00 Ethereum -2.13% 41 11.91% 33 11.86% 35 10.5% 35 26 38 -81 $-0.10(-97.4%) (3743.46%)
182 MXC mxc $0.09 Ethereum... -10.04% 29 -2.98% 19 17.56% 40 13.44% 41 96 209 248 $-0.01(-13.57%) (15.7%)
183 Power Ledger powr $0.51 Ethereum... -3.98% 40 5.6% 27 4.36% 27 7.64% 37 48 106 92 $-1.30(-71.64%) (252.62%)
184 Raydium ray $2.71 Ethereum, Solana -5.43% 37 16.68% 41 12.94% 37 1.51% 35 1 -25 69 $-13.81(-83.61%) (510.29%)
185 tribe tribe $0.54 -0.08% 40 -0.92% 19 0.71% 17 -13.11% 4 -13 5 0 $-1.67(-75.37%) (306.04%)
186 fetch.ai fet $0.33 -4.72% 38 1.6% 20 0.32% 19 17.54% 47 11 3 -66 $-0.62(-65.56%) (190.33%)
187 xyo xyo $0.02 -8.86% 33 14.44% 39 10.0% 32 2.87% 28 14 -18 499 $-0.06(-75.57%) (309.4%)
188 moviebloc mbl $0.02 ONT, ethereum... -10.69% 31 10.44% 35 55.28% 87 221.9% 232 247 377 -21 $-0.02(-53.92%) (116.99%)
189 chromia chr $0.40 -6.61% 37 13.79% 45 9.12% 38 6.45% 36 -19 12 11 $-1.04(-72.17%) (259.29%)
190 chia network xch $66.07 -0.66% 39 -2.91% 22 -7.29% 22 -11.19% 21 54 61 0 $-331.08(-83.36%) (501.09%)
191 vulcan forged pyr pyr $9.44 -6.89% 36 12.15% 42 1.06% 27 -5.12% 19 51 7 0 $-33.67(-78.1%) (356.63%)
192 medibloc med $0.04 -0.48% 41 6.3% 35 7.29% 36 -6.71% 20 43 39 -39 $-0.24(-85.55%) (592.1%)
193 ontology gas ong $0.72 -1.66% 39 6.74% 37 1.14% 40 6.72% 54 107 98 0 $-2.00(-73.35%) (275.29%)
194 COTI coti $0.21 ethereum... -3.32% 37 6.44% 38 2.79% 32 0.92% 32 15 54 -53 $-0.44(-68.3%) (215.47%)
195 WazirX wrx $0.56 binance-smart... -3.34% 40 -1.74% 27 -6.91% 19 -4.05% 51 13 18 127 $-3.52(-86.28%) (628.75%)
196 Orbs orbs $0.07 polygon-pos... 1.02% 43 9.45% 43 11.37% 42 20.02% 58 71 100 -78 $-0.23(-75.3%) (304.82%)
197 Boba Network boba $1.34 Ethereum, boba 6.28% 53 15.38% 49 31.54% 67 0.27% 30 -17 -37 0 $-2.59(-65.87%) (193.03%)
198 request req $0.21 -3.95% 38 -4.4% 21 8.76% 37 -4.23% 23 22 13 95 $-0.78(-78.6%) (367.32%)
199 function x fx $0.51 -3.01% 39 6.89% 39 8.68% 38 -0.15% 31 22 3 193 $-1.27(-71.34%) (248.88%)
200 Mdex mdx $0.24 huobi-token... -2.61% 40 4.45% 36 10.81% 41 3.92% 42 37 33 37 $-6.27(-96.35%) (2643.39%)