历史快照 - 2022-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 harmony-shard... -2.64% -190 5.84% -191 4.41% -191 -27.92% -193 -193 -195 2 $-0.37(-75.91%) (315.18%)
202 wrapped tron wtrx $0.06 tron -0.44% -175 2.46% -177 4.49% -177 0.0% 0 0 0 0 $0.00(-0.44%) (0.44%)
203 lido steth steth $2,854.54 -3.18% -173 11.04% -172 14.14% -172 11.39% -172 -171 -175 31 $-1,923.38(-40.26%) (67.38%)
204 Frax frax $1.00 avalanche... 0.01% -152 -0.17% -159 -0.17% -160 0.34% -156 -150 -121 142 $-0.07(-6.53%) (6.98%)
205 Osmosis osmo $9.07 -2.11% -151 -0.07% -154 -7.63% -157 12.0% -154 0 0 0 $-1.99(-18.01%) (21.97%)
206 toncoin toncoin $1.85 -0.91% -150 1.99% -151 3.61% -153 -16.97% -161 -164 0 0 $-2.53(-57.74%) (136.61%)
207 wrapped bnb wbnb $391.05 binance-smart... -2.23% -148 4.74% -150 2.49% -149 9.28% -153 -148 -151 -2 $-302.77(-43.64%) (77.42%)
208 chainbing cbg $60.00 Ethereum 45.2% -130 46.81% -131 85.36% -127 111.87% -117 219 241 0 $0.00(0.0%) (0.0%)
209 bittorrent btt $0.00 Ethereum, tron -0.08% -145 -28.17% -157 1.45% -152 -1.65% -153 -152 -150 -178 $-0.01(-82.78%) (480.89%)
210 Huobi BTC hbtc $41,322.06 Ethereum... -2.08% -141 4.48% -144 8.27% -145 11.39% -144 -139 -139 -3 $-26,468.90(-39.04%) (64.06%)
211 defichain dfi $3.73 -0.44% -122 6.1% -126 9.74% -124 13.89% -124 -101 -110 -2 $-1.54(-29.23%) (41.31%)
212 LINK ln $127.18 -2.35% -110 2.3% -114 6.22% -107 16.42% -98 -100 -122 0 $-168.26(-56.95%) (132.3%)
213 youcash youc $0.10 Ethereum... 6.78% -97 15.09% -102 -27.03% -125 -39.42% -139 -119 -129 132 $-0.18(-65.79%) (192.34%)
214 Liquity USD lusd $1.00 polygon-pos... -0.15% -101 -0.28% -113 -0.54% -112 -0.68% -106 -94 -75 0 $-0.04(-3.82%) (3.97%)
215 venus bnb vbnb $8.45 Binance Smart... -2.46% -103 4.81% -109 2.03% -109 9.69% -99 -107 -107 5 $-5.31(-38.6%) (62.86%)
216 bitdao bit $1.12 Ethereum... -1.92% -98 3.27% -102 5.09% -103 -21.73% -119 -120 -117 0 $-1.85(-62.36%) (165.67%)
217 Nexus Mutual nxm $96.22 Ethereum -3.19% -98 10.62% -98 13.84% -94 11.27% -94 -83 -103 5 $-87.75(-47.7%) (91.2%)
218 counos x ccxx $33.75 -1.97% -90 0.03% -102 -8.45% -107 -41.01% -135 -132 -127 -12 $-145.25(-81.14%) (430.32%)
219 wemix wemix $4.42 Klaytn -1.94% -81 0.82% -91 -5.56% -102 -6.35% -97 -83 -123 0 $-19.84(-81.77%) (448.41%)
220 the transfer token ttt $5.05 ethereum... 1.0% -77 -1.28% -90 -1.57% -92 -13.49% -102 -98 -64 -7 $-11.17(-68.88%) (221.38%)
221 ECOMI omi $0.00 gochain... -3.75% -80 -9.93% -101 -15.58% -106 -32.92% -116 -132 -117 -17 $-0.01(-74.37%) (290.19%)
222 kok kok $4.79 Ethereum -1.48% -78 30.41% -62 -11.96% -106 -21.3% -109 -76 -71 0 $-1.71(-26.29%) (35.67%)
223 HUSD husd $1.00 sora... -0.15% -64 -0.09% -58 -0.23% -61 -0.16% -51 -42 6 -117 $-0.02(-1.62%) (1.64%)
224 metisdao metis $147.12 0.03% -63 -3.68% -78 4.58% -68 39.65% -23 -67 140 0 $-167.72(-53.27%) (114.01%)
225 whitecoin xwc $0.52 -0.21% -56 0.68% -64 -1.79% -66 -5.95% -72 -54 -83 -15 $-2.07(-79.77%) (394.22%)
226 mobilecoin mob $5.08 2.12% -52 2.17% -59 18.64% -49 5.09% -62 -93 -98 0 $-11.17(-68.73%) (219.8%)
227 Rocket Pool rpl $31.43 Ethereum -2.26% -41 38.23% -16 31.09% -27 32.26% -23 -34 -53 59 $-27.78(-46.92%) (88.4%)
228 Pirate Chain arrr $1.69 -3.83% -45 20.71% -29 62.54% 2 60.27% 11 91 36 251 $-11.34(-87.05%) (672.1%)
229 Lido DAO ldo $3.05 Ethereum... -14.17% -54 33.77% -21 50.74% -4 125.99% 382 339 281 885 $-3.43(-52.92%) (112.41%)
230 Sapphire sapp $0.57 -3.63% -37 1.32% -50 2.48% -48 7.96% -40 15 36 75 $-0.07(-11.52%) (13.02%)
231 SafeMoon safemoon $0.00 binance-smart... -2.23% -35 4.82% -46 2.59% -48 -63.13% -130 -133 -115 0 $0.00(-94.73%) (1798.66%)
232 Radio Caca raca $0.00 binance-smart... -4.62% -28 2.03% -74 7.46% -28 -25.48% -65 -43 -47 0 $-0.01(-88.3%) (754.97%)
233 decentralized social deso $30.83 -2.78% -25 -0.39% -41 1.92% -42 -25.48% -71 -72 0 0 $-73.92(-70.57%) (239.79%)
234 safe safe $12.92 0.28% -18 -2.25% -43 9.69% -33 74.21% 42 80 85 820 $-0.65(-4.79%) (5.04%)
235 bitpanda ecosystem token best $0.75 Ethereum... -1.47% -21 -2.18% -38 -3.38% -46 -12.63% -54 -36 -32 -16 $-2.21(-74.56%) (293.12%)
236 VVS Finance vvs $0.00 cronos -2.14% -18 4.28% -18 -7.15% 252 -25.01% 189 254 149 0 $0.00(-83.77%) (515.98%)
237 Unibright ubt $1.61 polygon-pos... -13.31% -27 57.42% 36 126.98% 107 103.44% 92 73 37 31 $-2.31(-58.97%) (143.71%)
238 Metahero hero $0.05 binance-smart... -3.3% -10 1.8% -23 -13.82% -46 -29.31% -65 -75 0 0 $-0.67(-93.66%) (1477.97%)
239 Telos tlos $0.83 ethereum... 0.26% -5 7.67% -10 -9.02% -36 -18.75% -47 56 79 392 $-0.56(-40.56%) (68.25%)
240 Astar astr $0.11 -3.42% -10 1.56% -12 5.22% 17 -19.52% -6 0 0 0 $-0.04(-26.96%) (36.91%)
241 orbit chain orc $0.36 Ethereum... 0.39% 0 7.27% -6 30.62% 24 33.1% 28 14 -31 -23 $-3.98(-91.68%) (1101.83%)
242 lukso lyxe $13.38 -6.29% -5 5.96% 0 3.33% -11 10.04% 6 15 15 192 $-26.46(-66.42%) (197.75%)
243 conflux cfx $0.13 4.23% 13 10.09% 4 8.96% 10 27.37% 47 23 7 -26 $-1.42(-91.58%) (1087.63%)
244 Tether Gold xaut $1,921.51 ethereum... -0.11% 2 -1.35% -13 -4.07% -21 0.54% -7 43 62 0 $-127.20(-6.21%) (6.62%)
245 Status SNT $0.06 Ethereum -1.86% -2 3.32% -8 2.68% -11 19.27% 15 35 10 -114 $-0.61(-91.26%) (1044.14%)
246 moonriver movr $59.16 meter, moonriver 4.97% 11 26.67% 25 11.76% 5 -14.06% -24 -46 -73 0 $-399.42(-87.1%) (675.19%)
247 Civic cvc $0.30 Ethereum -0.94% 0 16.56% 11 18.35% 11 29.06% 28 45 31 -99 $-1.05(-77.86%) (351.61%)
248 Ufo Gaming ufo $0.00 Ethereum -3.75% -6 5.93% -4 3.64% -12 -16.63% -39 -35 -98 0 $0.00(-86.73%) (653.53%)
249 Ardor ardr $0.20 -1.94% 3 2.13% -8 6.92% -6 12.01% 7 23 18 -98 $-1.90(-90.64%) (968.68%)
250 constellation dag $0.15 -2.47% 1 3.64% -7 18.94% 12 9.74% 3 2 43 167 $-0.30(-65.74%) (191.91%)
251 mvl mvl $0.01 Ethereum -1.84% 2 0.7% -11 5.82% -7 6.09% -1 98 96 -157 $-0.06(-87.56%) (703.71%)
252 pundi x[new] pundix $0.75 -3.23% -4 4.74% -7 5.99% -10 -0.31% -11 10 -12 0 $-3.57(-82.55%) (473.15%)
253 reserve rights rsr $0.01 -4.76% -8 4.34% 11 11.27% 16 0.85% 6 -39 -56 -179 $-0.10(-88.23%) (749.34%)
254 humanscape hum $0.26 Ethereum... -3.71% -5 6.65% -6 13.75% 1 15.24% 14 37 6 237 $-0.36(-58.39%) (140.31%)
255 myneighboralice alice $6.21 -4.37% -1 10.96% 4 0.04% -16 -3.99% -15 -38 -55 -92 $-19.95(-76.24%) (320.96%)
256 ton crystal ton $0.21 Ethereum -7.15% -12 5.82% -7 11.62% -2 -9.88% -28 -20 34 0 $-0.23(-52.41%) (110.15%)
257 MX Token mx $1.87 Ethereum... -0.49% 2 4.39% -7 5.45% -8 15.51% 8 45 24 179 $-1.82(-49.32%) (97.31%)
258 Rari Governance Token rgt $15.26 Ethereum... -0.77% 2 4.68% -7 3.9% -11 -7.91% -20 -47 -19 34 $-34.77(-69.5%) (227.82%)
259 Aragon ant $4.68 ethereum... -5.36% -4 5.98% -5 4.64% -9 4.93% -4 -26 -14 -110 $-9.39(-66.74%) (200.69%)
260 JOE joe $0.98 avalanche -5.47% -2 16.33% 15 -2.29% -15 -0.2% 1 39 -45 0 $-3.51(-78.23%) (359.32%)
261 BTC Standard Hashrate Token btcst $15.74 Binance Smart... -2.39% 3 2.98% -6 -3.81% -21 11.45% 5 -7 -12 -18 $-71.71(-82.0%) (455.58%)
262 aelf elf $0.33 Ethereum -2.56% 1 5.51% -2 5.63% -6 14.67% 11 7 30 -72 $-2.11(-86.49%) (640.44%)
263 Divi divi $0.06 -0.19% 3 1.85% -10 -0.42% -15 -3.56% -12 31 14 38 $-0.08(-56.79%) (131.45%)
264 Cartesi ctsi $0.34 Ethereum... -2.97% -2 6.78% -1 6.84% -3 -8.64% -20 -40 -42 107 $-1.38(-80.2%) (405.06%)
265 Anyswap any $9.50 ethereum... 1.58% 7 5.07% -4 -20.89% -48 -33.86% -70 -91 -73 220 $-21.60(-69.45%) (227.3%)
266 API3 api3 $4.73 ethereum... -5.62% -5 0.54% -10 -12.26% -37 -16.21% -34 57 44 116 $-4.69(-49.76%) (99.04%)
267 Numeraire nmr $29.08 Ethereum 0.02% 8 6.21% 1 3.05% -7 10.07% 7 61 34 -105 $-72.75(-71.44%) (250.17%)
268 orchid oxt $0.25 -2.41% 3 3.97% -3 12.07% 6 11.07% 12 14 -14 -122 $-0.60(-70.86%) (243.11%)
269 Biconomy bico $1.48 Ethereum -3.68% 1 19.84% 17 17.8% 12 13.1% 30 -40 3 0 $-4.89(-76.76%) (330.28%)
270 Bifrost bfc $0.15 Ethereum, Fantom -1.66% 3 3.73% -3 3.89% -7 3.43% -7 9 13 274 $-0.48(-75.81%) (313.32%)
271 opendao sos $0.00 Ethereum -4.59% -3 0.19% -9 -5.87% -25 -13.17% -28 -52 0 0 $0.00(-75.74%) (312.21%)
272 Alchemy Pay ach $0.04 binance-smart... -4.64% -3 0.73% -6 -4.81% -20 -19.3% -36 11 10 585 $-0.12(-74.45%) (291.39%)
273 Mobox mbox $2.10 binance-smart... -5.59% -6 4.55% -4 8.13% -2 -19.95% -44 -41 -78 0 $-10.28(-83.04%) (489.5%)
274 mimblewimblecoin mwc $15.46 7.56% 10 16.17% 10 20.41% 15 94.85% 110 233 192 0 $-11.76(-43.2%) (76.07%)
275 veritaseum veri $77.60 Ethereum... -7.1% -10 58.76% 71 44.75% 56 33.15% 45 -1 41 311 $-389.10(-83.37%) (501.4%)
276 Energy Web Token ewt $5.50 xdai 4.06% 6 15.65% 9 17.98% 9 3.92% -9 -8 -46 -163 $-15.06(-73.25%) (273.78%)
277 xsgd xsgd $0.73 Ethereum... -2.11% 0 3.74% -25 0.04% -45 -0.34% -28 -2 25 452 $-0.11(-13.04%) (14.99%)
278 reef reef $0.01 -3.57% -2 6.94% -1 4.22% -10 -5.46% -20 -15 -53 -157 $-0.04(-82.57%) (473.8%)
279 OriginTrail trac $0.45 ethereum... -1.75% -1 15.27% 8 5.71% -6 6.16% 2 -69 -83 -127 $-2.24(-83.38%) (501.61%)
280 Qredo qrdo $3.12 ethereum... 8.64% 18 38.02% 49 29.78% 48 28.85% 57 104 62 0 $-5.81(-65.09%) (186.43%)
281 Beta Finance beta $0.45 binance-smart... 8.57% 16 20.23% 14 -0.79% -15 -16.14% -11 30 52 0 $-1.98(-81.61%) (443.83%)
282 Aurora aurora $6.95 aurora, Ethereum -7.38% -8 -0.77% -12 -5.5% -23 -22.99% -47 -104 0 0 $-14.14(-67.04%) (203.41%)
283 inSure DeFi sure $0.01 ethereum... 5.2% 12 3.61% -7 6.0% -6 4.55% 1 -2 -37 87 $-0.05(-89.94%) (894.42%)
284 decentral games [new] dg $0.34 -6.13% 5 16.0% 27 9.11% 17 -9.0% 2 12 181 0 $-0.19(-35.89%) (55.97%)
285 conun con $0.05 Ethereum 42.38% 81 313.98% 295 240.58% 247 567.54% 417 309 409 378 $-0.04(-43.47%) (76.9%)
286 hedgetrade hedg $0.44 ethereum... -4.6% -6 2.88% -6 0.87% -14 -10.22% -29 -36 -39 -170 $-2.52(-85.03%) (568.02%)
287 Verge xvg $0.01 -3.05% -6 2.42% -8 5.68% -8 0.03% -10 -10 -49 -178 $-0.25(-96.34%) (2628.54%)
288 Augur rep $13.86 Ethereum -1.67% -2 4.81% -5 3.56% -10 -1.03% -10 20 20 -150 $-94.61(-87.22%) (682.53%)
289 Mango Markets mngo $0.15 Solana -4.2% -6 0.28% -11 1.1% -13 -3.37% -18 -16 15 0 $-0.30(-66.53%) (198.8%)
290 DAO Maker dao $2.16 Ethereum... -0.53% 0 -2.87% -18 -4.9% -23 5.1% 5 -50 -62 31 $-6.09(-73.83%) (282.18%)
291 origin dollar ousd $1.00 Ethereum -0.21% 1 -0.02% -17 0.05% -21 0.14% -46 -64 779 744 $-0.05(-4.93%) (5.19%)
292 iexec rlc rlc $1.88 -2.67% -5 12.23% 1 9.35% -1 19.35% 26 1 -24 -93 $-9.77(-83.86%) (519.67%)
293 usdx [kava] usdx $0.97 0.34% 3 0.35% -11 -0.21% -10 1.03% -1 39 68 239 $-0.05(-5.29%) (5.59%)
294 jasmycoin jasmy $0.03 -8.98% -15 69.19% 93 170.78% 201 64.95% 78 -91 -122 0 $-0.25(-88.69%) (784.06%)
295 VeThor Token vtho $0.00 vechain -1.36% -2 5.78% -7 6.21% -8 0.32% -7 -30 -36 -196 $-0.04(-91.5%) (1076.28%)
296 stormx stmx $0.01 -2.43% -2 7.66% -4 4.05% -12 22.83% 32 21 -17 -186 $-0.20(-93.08%) (1345.7%)
297 Sun Token sun $0.01 tron, Tron20 13.61% 29 18.86% 13 23.42% 27 13.87% 18 -9 -32 0 $-6.09(-99.77%) (43839.04%)
298 1eco 1eco $5.51 Ethereum -3.57% -7 -1.49% -17 10.24% -3 92.12% 198 412 0 0 $-0.20(-3.57%) (3.7%)
299 starlink starl $0.00 -6.01% -11 3.83% -9 3.45% -13 -5.74% -20 -53 -92 0 $0.00(-82.69%) (477.66%)
300 Radicle rad $4.85 Ethereum 2.87% 4 10.8% -3 9.24% 21 -4.18% 3 5 -12 149 $-22.03(-81.96%) (454.44%)