历史快照 - 2022-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Maple mpl $31.65 Ethereum... 6.6% 18 37.92% 53 43.47% 63 47.89% 65 322 305 0 $-5.67(-15.2%) (17.92%)
302 Prometeus prom $8.44 binance-smart... -3.66% -2 5.36% -6 6.55% -5 4.7% 8 -5 -18 113 $-61.31(-87.89%) (726.01%)
303 asd asd $0.21 -0.4% 3 -1.65% -14 -3.06% -21 -8.52% -20 -27 -18 -92 $-2.89(-93.25%) (1382.51%)
304 NKN nkn $0.20 Ethereum -5.61% -5 9.11% 0 9.93% 3 4.82% 7 0 -46 39 $-1.12(-85.03%) (568.05%)
305 stasis euro eurs $1.11 -0.49% 2 0.96% -14 1.58% -12 -2.7% 8 72 105 193 $-0.17(-13.58%) (15.72%)
306 Orion Protocol orn $3.31 Ethereum 3.6% 12 14.36% 12 4.06% -10 1.47% -2 -16 18 -91 $-24.56(-88.12%) (741.98%)
307 ssv network ssv $13.53 Ethereum -12.8% -22 31.96% 43 37.43% 53 -5.99% -13 168 173 0 $-2.95(-17.9%) (21.8%)
308 dusk network dusk $0.34 ethereum... -4.87% -7 9.7% 8 6.11% 2 -0.95% -2 -92 -39 0 $-0.70(-67.5%) (207.67%)
309 MaidSafeCoin maid $0.30 omni -2.86% -4 0.28% -15 6.55% -6 -10.88% -27 0 22 -169 $-0.99(-76.93%) (333.48%)
310 Metadium meta $0.08 Ethereum 1.79% 7 13.24% 10 11.33% 9 15.71% 23 19 1 -168 $-0.33(-80.52%) (413.39%)
311 ichi ichi $30.45 3.87% 14 43.45% 66 57.77% 81 80.77% 113 306 483 251 $0.00(0.0%) (0.0%)
312 rmrk rmrk $14.05 Kusama, kusama -1.94% -4 10.8% 3 4.03% -12 -10.69% -27 -23 -107 0 $-47.85(-77.3%) (340.45%)
313 standard tokenization protocol stpt $0.09 1.36% 7 7.55% -5 6.32% -5 0.0% -6 51 50 47 $-0.10(-52.69%) (111.36%)
314 centrality cennz $0.11 ethereum... -0.73% -2 4.52% -12 10.38% 8 7.67% 8 -56 -43 -60 $-0.43(-79.41%) (385.72%)
315 alitas alt $2.21 binance-smart... 1.44% 6 4.0% -14 -9.22% -35 -46.98% -113 -184 -127 0 $-37.48(-94.44%) (1697.75%)
316 Dawn Protocol dawn $1.82 Ethereum 3.08% 12 11.0% 3 12.21% 11 8.63% 9 15 25 253 $-7.05(-79.46%) (386.93%)
317 Steem steem $0.33 -1.85% -4 4.93% -12 7.58% 0 15.87% 19 19 13 -136 $-7.70(-95.88%) (2325.04%)
318 Stratis strax $0.97 Ethereum -1.41% -3 5.98% -9 6.55% -3 4.13% 3 0 -13 -136 $-20.78(-95.55%) (2149.47%)
319 propy pro $1.76 Ethereum... 14.97% 38 23.54% 25 7.57% -1 -8.34% -22 -71 135 204 $-3.30(-65.2%) (187.37%)
320 bloktopia blok $0.02 polygon-pos -6.64% -17 10.14% 2 6.18% -6 -2.01% -11 -86 -153 0 $-0.12(-88.72%) (786.59%)
321 avinoc avinoc $0.33 Ethereum -2.17% -7 6.91% -8 -6.58% -31 -27.53% -69 130 0 0 $-0.14(-29.28%) (41.4%)
322 Mask Network mask $4.43 ethereum... -4.49% -13 20.57% 18 11.6% 8 5.89% 2 -73 -98 5 $-25.79(-85.33%) (581.48%)
323 crypto20 c20 $3.22 -3.53% -12 8.64% -2 8.22% 0 13.02% 12 7 -2 0 $-3.12(-49.26%) (97.07%)
324 Akash Network akt $1.13 osmosis 0.56% 5 7.4% -7 1.97% -19 0.9% -7 -85 -1 -77 $-6.28(-84.78%) (556.81%)
325 sperax spa $0.17 Ethereum... -8.82% -23 3.51% -18 3.79% -13 -0.3% -229 2288 2250 0 $-0.02(-10.23%) (11.39%)
326 rsk infrastructure framework rif $0.15 -2.04% -4 -0.31% -23 6.91% 0 17.57% 16 19 2 -154 $-0.29(-65.68%) (191.37%)
327 alpha finance lab alpha $0.28 -3.99% -11 9.26% -3 1.72% -18 -6.37% -25 -67 -101 -205 $-2.33(-89.13%) (820.13%)
328 Hxro hxro $0.30 ethereum... 1.22% 4 1.21% -16 -7.38% -34 -13.19% -30 -25 -19 105 $-0.48(-61.36%) (158.79%)
329 Band Protocol band $3.59 Fantom, Ethereum -5.55% -19 7.35% -6 2.21% -18 -5.13% -24 -13 -22 -179 $-17.51(-82.97%) (487.15%)
330 Alchemix alcx $105.51 Ethereum 2.83% 8 11.9% 2 -2.21% -26 -20.53% -43 -66 -1 0 $-847.17(-88.93%) (802.95%)
331 rakon rkn $0.51 Ethereum... -3.25% -7 13.91% 2 20.57% 18 17.71% 13 30 15 384 $-0.26(-33.21%) (49.72%)
332 Mirror Protocol mir $1.60 binance-smart... -4.19% -9 -3.24% -34 7.67% -3 41.69% 49 44 -32 -103 $-10.85(-87.12%) (676.6%)
333 strike strk $39.31 Ethereum... -1.41% 0 6.03% -7 1.08% -17 -16.73% -44 68 62 0 $-32.43(-45.21%) (82.52%)
334 abbc coin abbc $0.13 1.26% 5 22.46% 25 15.65% 11 15.02% 9 -13 17 -32 $-1.16(-90.2%) (920.45%)
335 deversifi dvf $5.04 Ethereum -0.9% 2 -2.13% -29 -3.36% -29 -5.71% -21 2 -32 0 $-12.55(-71.36%) (249.14%)
336 Polkastarter pols $1.38 binance-smart... -3.46% -5 19.86% 17 17.86% 15 3.2% -6 -38 -61 -182 $-5.09(-78.7%) (369.52%)
337 gxchain gxc $1.61 2.16% 10 -5.04% -37 -6.83% -39 22.26% 19 2 18 169 $-8.40(-83.88%) (520.29%)
338 Hathor htr $0.53 -5.23% -8 19.08% 17 13.66% 8 2.41% -6 -91 -147 -99 $-1.82(-77.5%) (344.36%)
339 Aavegotchi ghst $1.96 Ethereum... -1.03% 1 2.15% -14 3.05% -7 -0.66% -16 11 -2 109 $-0.99(-33.62%) (50.65%)
340 Dero dero $10.63 -3.51% -6 -6.31% -41 -7.97% -41 -8.2% -28 77 41 328 $-14.95(-58.45%) (140.67%)
341 Dvision Network dvi $0.38 ethereum... -7.1% -14 13.72% 6 -14.51% -53 -26.95% -69 -90 -118 0 $-2.46(-86.75%) (654.47%)
342 phantasma soul $1.14 ethereum... -3.45% -7 18.95% 18 0.79% -17 -12.3% -41 -89 -69 178 $-2.57(-69.21%) (224.79%)
343 Ark ark $0.87 -1.97% -1 5.93% -13 4.84% -7 7.44% -5 -2 -11 -165 $-9.41(-91.52%) (1079.11%)
344 venus eth veth $57.76 binance-smart... -3.25% -3 10.75% -2 13.89% 6 11.2% 1 -20 -9 83 $-39.37(-40.53%) (68.17%)
345 Cratos crts $0.00 binance-smart... 0.58% 4 9.41% -6 -3.06% 112 -5.61% 104 75 172 0 $0.00(-53.06%) (113.05%)
346 platon lat $0.05 4.03% 13 7.93% -8 2.77% -11 10.14% 0 -85 -103 0 $-0.27(-84.68%) (552.58%)
347 sport and leisure snl $0.17 ethereum... -3.23% -3 10.6% -2 13.94% 7 11.22% 0 26 -9 105 $-0.11(-38.74%) (63.23%)
348 enzyme mln $55.40 -5.68% -12 6.81% -12 7.78% -6 5.13% 16 18 9 -59 $-201.24(-78.41%) (363.25%)
349 funtoken fun $0.01 -3.47% -4 -4.45% -35 -5.66% -36 18.88% 12 9 63 -221 $-0.18(-94.54%) (1731.33%)
350 Proton xpr $0.01 Ethereum... -3.74% -4 1.85% -19 -1.48% -17 15.14% 13 45 0 100 $-0.08(-86.57%) (644.68%)
351 hoo token hoo $1.39 Ethereum -1.74% -3 8.82% -8 5.36% -11 16.8% 7 73 0 0 $-0.05(-3.14%) (3.24%)
352 somesing ssx $0.04 icon -1.32% 1 4.14% -17 3.69% -13 4.44% -11 10 -9 382 $-0.21(-82.77%) (480.47%)
353 KardiaChain kai $0.03 ethereum... -1.51% -1 6.37% -12 11.18% 2 -9.9% -34 -46 -92 -108 $-0.11(-77.24%) (339.29%)
354 YooShi yooshi $0.00 binance-smart... -0.45% 4 10.55% -2 -6.47% -34 -17.34% -54 -95 -148 0 $0.00(-90.63%) (967.43%)
355 Ellipsis eps $0.18 Binance Smart... -6.93% -12 14.09% 11 11.04% 6 5.17% -2 26 20 0 $-6.77(-97.45%) (3828.44%)
356 seedify.fund sfund $4.55 binance-smart... -2.83% -2 10.92% 1 -11.84% -54 -22.36% -63 -41 -86 0 $-11.75(-72.06%) (257.93%)
357 deapcoin dep $0.03 binance-smart... -3.8% -6 -4.24% -30 -19.34% -65 -14.1% -41 -73 1 658 $-0.05(-64.13%) (178.8%)
358 BakerySwap bake $0.57 Binance Smart... -2.9% -3 10.16% 3 9.26% -1 9.73% -4 -38 -72 -89 $-7.55(-92.97%) (1321.71%)
359 Venus xvs $8.96 Binance Smart... -2.01% 1 6.09% -10 6.5% -7 3.76% -10 -11 -39 -229 $-129.78(-93.54%) (1447.68%)
360 AIOZ Network aioz $0.23 binance-smart... -6.27% -10 16.76% 16 41.05% 64 44.09% 95 87 65 0 $-1.56(-87.37%) (691.64%)
361 truefi tru $0.20 -4.54% -5 16.09% 12 19.36% 15 15.77% 6 -6 -44 126 $-0.53(-72.88%) (268.75%)
362 deeper network dpr $0.09 ethereum... -1.18% 2 -4.27% -34 -1.92% -25 -7.79% -3 1 79 0 $-0.15(-63.87%) (176.79%)
363 UTRUST utk $0.23 Ethereum -2.57% -1 -1.49% -29 -0.34% -22 11.5% -1 -25 2 -207 $-0.89(-79.14%) (379.32%)
364 Victoria VR vr $0.15 Ethereum -3.71% -3 -0.49% -27 20.49% 15 -34.76% -100 -170 0 0 $-0.43(-74.24%) (288.15%)
365 Ergo erg $3.29 -1.23% 4 2.21% -17 11.36% 3 12.99% 4 -9 -29 118 $-19.08(-85.28%) (579.48%)
366 Electroneum etn $0.01 2.17% 9 13.12% 8 12.13% 4 -12.02% -39 -32 -54 -143 $-0.19(-97.0%) (3228.96%)
367 Beefy.Finance bifi $1,455.73 Fantom... -1.62% 3 6.13% -5 -7.86% -33 -26.78% -71 7 75 -85 $-1,601.53(-52.38%) (110.02%)
368 Metal mtl $1.57 Ethereum -3.22% -1 8.22% -1 10.19% -1 16.15% 7 18 -1 -17 $-11.96(-88.37%) (760.09%)
369 TomoChain tomo $1.16 -4.15% -4 6.48% -5 3.96% -11 25.48% 26 2 -29 -198 $-2.60(-69.11%) (223.73%)
370 Wilder World wild $1.25 ethereum... -3.09% -2 3.62% -12 -5.19% -32 -21.46% -62 -69 -138 0 $-6.03(-82.88%) (484.06%)
371 quarkchain qkc $0.02 -2.32% 0 4.68% -8 5.84% -9 15.95% 8 23 11 -227 $-0.28(-94.56%) (1738.18%)
372 bZx Protocol bzrx $0.24 ethereum... 0.95% 6 13.2% 9 18.31% 10 17.26% 20 56 116 -8 $-1.13(-82.31%) (465.18%)
373 venus usdc vusdc $0.02 binance-smart... 0.0% 4 0.05% -22 0.09% -17 0.23% -22 34 57 -7 $0.00(-0.0%) (0.0%)
374 alpine f1 team fan token alpine $8.98 binance-smart... -1.56% -1 1.16% -18 286.49% 284 74.63% 103 0 0 0 $-1.18(-11.6%) (13.12%)
375 binaryx bnx $50.28 binance-smart... 22.1% 41 29.27% 32 32.62% 27 117.8% 157 174 -19 0 $-149.14(-74.79%) (296.63%)
376 Adventure Gold agld $1.45 Ethereum... -3.3% -4 54.2% 70 47.63% 55 56.91% 71 86 31 0 $-3.60(-71.28%) (248.19%)
377 susd susd $1.00 0.21% -3 0.17% -6 0.25% -24 0.29% -25 3 26 -77 $-0.09(-8.41%) (9.19%)
378 haven protocol xhv $3.77 -10.67% -15 5.97% -3 119.64% 175 97.28% 149 140 86 -111 $-24.89(-86.85%) (660.2%)
379 rsk smart bitcoin rbtc $41,230.02 -2.33% 0 4.85% -7 8.48% -5 11.16% -3 30 15 227 $-26,349.77(-38.99%) (63.91%)
380 Badger DAO badger $7.71 Ethereum... -5.26% -4 8.62% 5 4.77% -9 -7.47% -32 -94 -54 -247 $-76.25(-90.81%) (988.33%)
381 Bitcoin Diamond bcd $0.52 0.23% 4 1.99% -11 -2.27% -22 -33.88% -90 -110 -118 -205 $-93.70(-99.45%) (18082.86%)
382 dkargo dka $0.09 ethereum... -1.02% 1 6.11% -4 5.34% -7 15.24% 12 34 19 -134 $-0.45(-82.7%) (478.13%)
383 adshares ads $3.97 polygon-pos... 1.08% 8 27.83% 32 52.35% 75 43.94% 77 194 207 1073 $-0.62(-13.41%) (15.49%)
384 Merit Circle mc $2.23 Ethereum... -4.21% -3 16.45% 16 12.07% 1 -2.52% -24 -24 -147 0 $-8.59(-79.37%) (384.82%)
385 centrifuge cfg $0.47 -1.74% 1 -2.71% -20 -2.62% -20 -7.57% -15 -20 -8 0 $-1.65(-77.72%) (348.89%)
386 defi pulse index dpi $167.03 -5.1% -4 19.38% 22 18.41% 10 11.17% 7 -17 -12 0 $-253.28(-60.26%) (151.64%)
387 Gitcoin gtc $6.51 Ethereum -7.37% -7 21.09% 23 15.43% 8 9.15% 3 -35 -11 0 $-17.16(-72.49%) (263.56%)
388 idex idex $0.14 -2.96% 1 1.98% -9 0.06% -16 -7.55% -33 3 -39 108 $-0.55(-79.01%) (376.44%)
389 Wanchain wan $0.48 -3.82% -1 3.18% -3 12.76% 5 33.03% 43 22 -6 -209 $-9.27(-95.11%) (1946.82%)
390 Alien Worlds tlm $0.10 Ethereum -4.12% -3 8.78% 4 1.18% -13 -1.9% -22 -46 -92 0 $-6.70(-98.53%) (6693.16%)
391 Everipedia iq $0.01 binance-smart... -1.48% 5 1.38% -9 4.14% -11 12.47% 9 28 2 -255 $-0.06(-85.92%) (610.24%)
392 define dfa $1.61 ethereum... -6.0% -8 -5.55% -24 -7.13% -29 53.56% 80 46 37 0 $-1.45(-47.35%) (89.95%)
393 small love potion slp $0.02 -3.49% 1 2.45% -3 -4.09% -20 -6.82% -28 164 38 823 $-0.35(-95.29%) (2024.91%)
394 Verasity vra $0.02 ethereum... -4.22% -2 2.28% -6 7.74% -5 -0.31% -21 -11 -46 86 $-0.07(-76.65%) (328.19%)
395 Neutrino System Base Token nsbt $35.60 ethereum... 5.32% 16 9.49% 3 31.75% 40 143.81% 195 340 259 227 $-12.51(-26.0%) (35.14%)
396 e-radix exrd $0.12 0.18% 5 5.47% -4 -6.28% -30 3.34% -14 -69 -99 -90 $-0.50(-80.3%) (407.66%)
397 thetan arena thg $0.79 kardiachain... -4.35% -4 -6.35% -28 -14.94% -50 0.0% 0 0 0 0 $-0.66(-45.61%) (83.84%)
398 hunt hunt $0.80 -1.53% 2 10.36% 3 7.01% -7 17.42% 15 66 64 107 $-0.61(-43.1%) (75.74%)
399 mines of dalarnia dar $0.72 binance-smart... -4.75% -4 12.43% 6 4.31% -13 -2.95% -28 -59 -157 0 $-3.72(-83.81%) (517.85%)
400 ARPA Chain arpa $0.07 Ethereum... -2.46% 2 6.58% -1 3.51% -13 2.93% -11 30 9 1 $-0.14(-66.73%) (200.6%)