历史快照 - 2022-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 crabada cra $0.99 avalanche -5.2% -4 17.53% 20 17.41% 15 9.6% 14 113 133 0 $-1.49(-60.07%) (150.45%)
402 SingularityNET agi $0.09 Ethereum, sora 0.77% 7 2.05% -9 0.69% -19 -12.56% -45 -45 -75 -232 $-1.43(-94.17%) (1614.67%)
403 Terra Virtua Kolect tvk $0.12 ethereum... 8.1% 20 21.02% 24 19.98% 22 21.34% 24 -6 -35 -138 $-1.02(-89.31%) (835.14%)
404 Hydra hydra $9.94 2.39% 11 -5.44% -24 17.75% 10 19.67% 18 308 269 0 $-27.10(-73.17%) (272.76%)
405 xdai stake $10.05 -3.36% 0 5.66% -3 3.7% -12 -2.54% -20 34 6 -21 $-28.68(-74.04%) (285.26%)
406 clover finance clv $0.32 Ethereum -4.67% -3 7.69% 0 0.65% -18 0.22% -15 -63 -72 0 $-1.57(-82.87%) (483.91%)
407 Aergo aergo $0.23 ethereum... 0.01% 5 2.71% -10 9.0% -9 44.12% 68 58 26 -2 $-0.28(-54.47%) (119.62%)
408 CertiK ctk $1.20 -6.75% -9 5.31% -5 9.56% -7 18.64% 23 48 11 -17 $-2.59(-68.42%) (216.67%)
409 wrapped ncg (nine chronicles gold) wncg $0.70 ethereum... -7.49% -11 -4.09% -20 -10.91% -40 -26.99% -75 -87 -157 0 $-3.35(-82.71%) (478.46%)
410 Covalent cqt $0.33 Ethereum... -4.24% -4 -2.54% -19 -6.66% -32 -7.52% -36 -64 331 0 $-1.41(-81.14%) (430.13%)
411 SafePal sfp $0.77 Binance Smart... -4.65% -4 10.21% 2 10.64% -5 19.7% 19 -6 -72 -186 $-2.80(-78.48%) (364.71%)
412 celo dollar cusd $1.00 celo, Celo 0.05% 5 0.0% -17 0.68% -28 0.62% -35 -13 26 149 $-0.02(-1.69%) (1.71%)
413 freeway token fwt $0.02 binance-smart... -2.17% 1 51.01% 87 90.74% 133 81.5% 125 99 161 191 $-0.01(-38.35%) (62.21%)
414 Balancer bal $11.79 huobi-token... -5.54% -6 7.6% -3 6.26% -14 -0.5% -17 -10 -30 -288 $-59.97(-83.57%) (508.79%)
415 Acala aca $1.18 polkadot 0.56% 5 -0.91% -19 8.37% -10 7.73% -4 0 0 0 $-0.87(-42.34%) (73.44%)
416 Hifi Finance mft $0.01 Ethereum -4.59% -6 -8.78% -32 14.56% 7 44.74% 71 86 58 -269 $-0.03(-75.59%) (309.59%)
417 loom network loom $0.08 Ethereum -3.08% -4 12.03% 5 6.96% -14 20.43% 22 77 43 -220 $-0.61(-88.22%) (748.69%)
418 SuperRare rare $0.79 Ethereum... 64.94% 123 81.34% 115 82.09% 123 54.89% 90 108 3 0 $-2.33(-74.65%) (294.53%)
419 Aurory aury $8.29 Solana -0.21% 5 4.72% -7 2.8% -20 -6.79% -33 -31 -32 0 $-6.56(-44.17%) (79.12%)
420 dfi.money yfii $2,047.21 -3.81% -2 10.5% 6 14.66% 10 15.8% 16 11 -21 -37 $-6,642.82(-76.44%) (324.48%)
421 zb token zb $0.17 ethereum... -3.92% -2 5.32% -7 10.12% -2 10.27% 2 -11 -41 -230 $-0.50(-74.54%) (292.83%)
422 nestree egg $0.03 Ethereum -1.14% 4 103.07% 153 215.75% 255 563.59% 454 421 416 372 $-0.62(-95.04%) (1916.65%)
423 Harvest Finance farm $116.37 Ethereum... 13.33% 32 32.49% 54 32.4% 55 27.33% 40 21 125 -125 $-294.28(-71.66%) (252.88%)
424 troy troy $0.01 binancecoin... -4.15% -3 4.41% -7 5.3% -12 56.36% 92 60 24 -175 $-0.02(-72.07%) (258.05%)
425 Somnium Space CUBEs cube $6.18 Ethereum -2.42% 2 8.96% 3 16.1% 19 22.81% 32 52 0 0 $-10.79(-63.59%) (174.64%)
426 Keep3rV1 kp3r $386.11 Ethereum, Fantom 3.25% 9 9.49% 3 4.25% -16 -35.99% -100 -200 -104 71 $-1,485.40(-79.37%) (384.71%)
427 Ampleforth ampl $1.06 ethereum... -1.58% 2 12.33% 3 16.76% -19 20.01% -39 -85 -128 -253 $-2.78(-72.42%) (262.61%)
428 Ampleforth Governance Token forth $7.00 Ethereum -2.47% 0 3.37% -9 12.52% 11 27.14% 48 69 30 0 $-38.32(-84.55%) (547.18%)
429 contentos cos $0.02 binancecoin 32.03% 70 43.39% 77 44.03% 73 43.38% 70 77 16 -87 $-0.06(-76.78%) (330.74%)
430 Ethernity Chain ern $5.73 ethereum... 15.34% 36 26.81% 40 12.93% 16 12.59% 12 10 -40 -179 $-61.02(-91.42%) (1065.48%)
431 Presearch pre $0.19 ethereum... -4.49% -6 4.99% -7 2.49% -22 -4.91% -29 -77 -18 162 $-0.57(-74.84%) (297.53%)
432 quickswap quick $232.34 -4.94% -10 34.12% 54 50.94% 81 41.38% 66 25 58 0 $-1,208.54(-83.88%) (520.17%)
433 chimpion bnana $2.39 Ethereum -2.79% -3 7.81% -2 6.22% -11 18.28% 20 21 -16 -102 $-5.81(-70.87%) (243.33%)
434 GuildFi gf $1.78 Ethereum 7.77% 19 13.12% 7 22.19% 28 -5.3% -31 36 2 0 $-1.23(-40.91%) (69.23%)
435 polyswarm nct $0.05 Ethereum 38.92% 88 29.48% 47 39.82% 66 44.4% 74 -20 215 474 $-0.12(-71.65%) (252.76%)
436 Handshake hns $0.16 Ethereum... -1.69% -2 -5.88% -32 -10.95% -46 -17.68% -56 -61 -50 -111 $-0.68(-81.37%) (436.8%)
437 adappter token adp $0.10 Ethereum -16.22% -33 43.95% 74 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.22%) (19.37%)
438 efinity token efi $0.44 Ethereum... -4.4% -7 25.53% 37 25.08% 36 20.99% 24 -56 -85 0 $-1.86(-80.97%) (425.46%)
439 shapeshift fox token fox $0.27 -2.55% -6 0.09% -19 0.99% -11 -3.79% 6 32 60 0 $-0.72(-72.59%) (264.87%)
440 Bonfida fida $1.65 Solana -4.87% -8 2.44% -15 -4.99% -43 -10.75% -44 -15 -153 110 $-9.21(-84.81%) (558.35%)
441 irisnet iris $0.06 2.25% 1 8.49% -5 2.72% -21 5.44% -7 -39 -15 -268 $-0.21(-77.95%) (353.46%)
442 molecular future mof $0.00 ethereum... 3.67% 7 3.06% 1740 68.99% 1835 48.34% 1812 1652 1626 88 $-2.40(-99.94%) (163159.9%)
443 Alpaca Finance alpaca $0.52 Binance Smart... 20.48% 48 27.61% 41 33.19% 54 44.05% 68 88 43 536 $-7.52(-93.58%) (1458.06%)
444 Voxies voxel $1.27 polygon-pos -2.37% -8 8.46% -4 1.58% -26 29.86% 45 -41 0 0 $-2.73(-68.31%) (215.51%)
445 Sifchain erowan $0.09 ethereum... -1.28% -6 2.68% -3 -2.09% 2 18.3% 68 76 117 0 $-0.33(-77.94%) (353.25%)
446 highstreet high $5.86 Ethereum... -23.8% -56 53.47% 82 55.81% 80 37.9% 60 0 0 0 $-1.83(-23.8%) (31.23%)
447 ankrETH aeth $2,444.88 Ethereum -3.14% -10 8.13% -4 12.14% 4 4.78% -12 -1 -33 75 $-2,195.99(-47.32%) (89.82%)
448 Klever klv $0.02 tron, Tron20 1.67% 4 3.8% -14 5.03% -10 2.48% -20 -34 -42 -232 $-0.12(-85.35%) (582.68%)
449 keeperdao rook $114.72 -3.66% -11 8.17% -2 9.43% 0 34.61% 54 71 -22 399 $-697.07(-85.87%) (607.64%)
450 phala network pha $0.26 8.38% 20 15.1% 15 12.03% 5 4.0% -13 -13 -11 -167 $-0.97(-78.92%) (374.3%)
451 rai reflex index rai $3.01 avalanche... -0.49% -1 -0.82% -42 1.87% -44 0.34% -53 -6 41 0 $-0.07(-2.35%) (2.4%)
452 Carry cre $0.01 Ethereum... -2.93% -12 -3.37% -29 13.02% 7 22.09% 28 43 0 -292 $-0.06(-88.79%) (791.73%)
453 travala.com ava $1.38 1.19% 3 7.75% -4 4.81% -10 19.77% 25 40 15 -287 $-4.87(-77.92%) (352.93%)
454 ThunderCore tt $0.01 -2.04% -6 0.03% -22 6.53% -6 15.82% 17 33 15 -267 $-0.03(-78.49%) (364.87%)
455 Tokocrypto tko $0.64 Binance Smart... -2.87% -10 3.08% -18 -3.42% -40 -0.6% -29 -49 -76 0 $-3.84(-85.7%) (599.35%)
456 LCX lcx $0.09 ethereum... 3.6% 8 3.16% -17 13.88% 10 24.97% 34 -22 -112 -24 $-0.40(-81.17%) (431.18%)
457 Kin kin $0.00 Solana -2.01% -6 4.7% -12 -1.67% -31 -8.89% -43 3 -86 -298 $0.00(-96.81%) (3039.64%)
458 x world games xwg $0.06 binance-smart... 23.48% 55 4.61% -14 -6.37% -47 -22.58% -75 -107 287 0 $-0.21(-79.05%) (377.32%)
459 onus onus $0.70 -4.2% -16 7.08% -9 8.33% -7 6.55% -15 22 0 0 $-0.14(-17.1%) (20.62%)
460 circuits of value coval $0.04 fantom... -4.56% -16 2.01% -22 -4.23% -43 -23.15% -82 -135 -91 166 $-0.13(-77.61%) (346.54%)
461 peculium pcl $0.03 Ethereum 0.0% -4 0.0% -26 0.0% -28 809.96% 541 632 592 449 $0.00(-10.7%) (11.99%)
462 Linear lina $0.02 Ethereum... -5.52% -21 11.03% 9 15.47% 21 7.11% -1 -44 -65 -248 $-0.19(-90.06%) (906.23%)
463 peakdefi peak $0.05 -4.17% -17 -8.39% -47 -21.04% -82 -36.29% -113 -93 -93 101 $-0.65(-92.74%) (1276.69%)
464 vectorspace ai vxv $1.71 0.49% -4 14.49% 9 -0.36% -30 -11.53% -57 -97 -151 0 $-7.84(-82.07%) (457.75%)
465 biswap bsw $0.35 binance-smart... -0.87% -7 8.33% -8 12.52% 7 -8.41% -47 -86 -229 0 $-1.53(-81.24%) (433.05%)
466 automata network ata $0.39 -0.31% -4 15.46% 14 11.36% 7 9.71% 0 -17 -48 0 $-1.45(-78.91%) (374.1%)
467 sologenic solo $0.33 1.19% 1 2.23% -19 -6.49% -46 -10.76% -51 -99 -334 -227 $-5.94(-94.68%) (1778.87%)
468 cVault.finance core $6,662.01 Ethereum... -6.4% -21 5.43% -14 -3.06% -36 -10.21% -51 -36 13 56 $-11,227.94(-62.76%) (168.54%)
469 league of kingdoms arena loka $2.65 22.78% 52 52.29% 69 61.71% 88 72.05% 107 0 0 0 $0.00(0.0%) (0.0%)
471 Elastos ela $3.27 huobi-token... -0.78% -8 8.11% -5 -0.83% -31 -16.23% -67 -99 105 -160 $-85.84(-96.33%) (2626.87%)
472 veruscoin vrsc $0.98 -2.76% -13 10.59% 0 -9.73% -59 87.94% 124 150 108 73 $-1.97(-66.73%) (200.61%)
473 Komodo kmd $0.50 3.49% 4 6.73% -10 8.75% -4 -3.25% -35 1 -14 -294 $-10.94(-95.59%) (2169.93%)
474 Cobak Token cbk $2.22 Ethereum... -0.4% -7 6.49% -13 5.51% 37 11.34% 48 54 612 271 $-11.17(-83.44%) (503.86%)
475 Alpha Quark Token aqt $2.53 Ethereum... -1.46% -10 5.17% -20 4.35% -19 9.13% -5 -7 -40 -54 $-11.05(-81.38%) (437.03%)
476 boson protocol boson $0.88 ethereum... -7.2% -22 14.56% 15 13.98% 13 12.97% 21 2 -39 0 $-3.26(-78.7%) (369.55%)
477 mil.k mlk $0.82 -1.49% -5 3.75% -17 4.04% -16 5.17% -12 9 -54 -32 $-3.06(-78.83%) (372.35%)
478 qcash qc $0.14 qtum -0.75% -5 1.12% -25 0.96% -24 0.36% -24 31 43 -37 $-0.02(-11.77%) (13.34%)
479 syntropy noia $0.12 -1.14% -4 12.24% 8 -4.4% -34 0.33% -21 -71 -81 -191 $-0.70(-85.51%) (589.92%)
480 BitShares bts $0.02 -5.32% -19 3.7% -13 7.61% -3 7.94% -7 -27 -58 -316 $-0.87(-97.62%) (4102.21%)
481 everrise rise $0.00 binance-smart... -0.27% -5 15.79% 17 7.85% -1 -12.75% -60 -15 76 0 $0.00(-32.05%) (47.17%)
482 BSCPAD bscpad $0.80 Binance Smart... 4.21% 6 17.04% 20 19.72% 24 55.2% 88 -95 -66 -40 $-5.66(-87.62%) (707.75%)
483 LTO Network lto $0.21 binance-smart... 1.41% -2 10.16% 0 8.57% -1 18.97% 18 -31 -63 -210 $-0.69(-76.55%) (326.42%)
484 flamingo flm $0.20 Neo -1.67% -10 15.61% 15 11.78% 3 1.12% -25 118 102 -77 $-0.90(-81.58%) (442.95%)
485 XCAD Network xcad $2.60 binance-smart... -3.2% -14 6.39% -11 -5.81% -44 -22.21% -84 0 0 0 $-3.06(-54.13%) (117.99%)
486 MonaCoin mona $0.94 -0.5% -4 0.78% -22 -2.38% -33 -3.18% -35 -3 -23 -166 $-15.67(-94.31%) (1658.38%)
487 Sovryn sov $2.93 Ethereum... -5.38% -18 -15.96% -69 -18.34% -83 -20.72% -81 -161 -172 0 $-19.11(-86.72%) (652.89%)
488 dia dia $0.94 -1.92% -8 5.03% -10 0.52% -25 2.85% 5 17 9 -119 $-4.14(-81.55%) (441.87%)
489 TitanSwap titan $1.15 Ethereum 0.99% 0 1.22% -20 -10.12% -52 -11.63% -60 -89 -144 -8 $-8.00(-87.45%) (696.96%)
490 Kava Swap swp $1.81 -0.5% -7 -1.44% -32 0.41% -25 7.6% -7 49 79 0 $-1.28(-41.48%) (70.89%)
491 vega protocol vega $4.53 -3.75% -12 -4.04% -29 -16.99% -64 -2.1% 0 -79 25 0 $-16.98(-78.95%) (375.09%)
492 redfox labs rfox $0.05 -4.79% -14 13.24% 13 -0.91% -28 -5.95% -42 -70 -126 -262 $-0.29(-86.21%) (624.91%)
493 richquack.com quack $0.00 5.95% 12 -2.36% -34 2.76% -14 -11.86% -60 -67 -97 0 $0.00(-61.56%) (160.12%)
494 dad dad $0.14 Ethereum -1.35% -8 -4.7% -42 -0.07% -26 4.92% -10 -15 -27 63 $-0.40(-74.85%) (297.55%)
495 glitzkoin gtn $0.24 stellar 0.1% -2 -0.94% -27 -3.33% -35 -73.19% -277 -257 -275 0 $-1.96(-88.99%) (807.92%)
496 zelwin zlw $0.83 Ethereum... -2.43% -9 -6.97% -45 -12.4% -60 -26.66% -97 -118 -142 -268 $-6.75(-89.09%) (816.97%)
497 swarm bzz $1.20 -3.07% -12 5.11% -9 -1.64% -27 -20.81% -85 -99 -65 0 $-1.93(-61.7%) (161.08%)
499 hyperion hyn $0.29 ethereum... -0.0% -4 0.03% -23 0.0% -23 -45.79% -160 38 1768 665 $-0.93(-76.27%) (321.44%)
500 DeRace derc $1.25 Ethereum... -5.11% -16 3.44% -11 -12.89% -58 -28.28% -92 -59 -141 0 $-6.71(-84.33%) (537.97%)
501 cudos cudos $0.02 Ethereum 3.04% 8 7.45% 2 9.54% 2 -12.71% -60 -88 0 198 $-0.06(-74.44%) (291.26%)
502 Tranchess chess $0.84 binance-smart... 3.11% 12 13.12% 15 6.16% 8 1.03% 0 -52 -58 0 $-4.51(-84.27%) (535.81%)