历史快照 - 2022-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 venus busd vbusd $0.02 binance-smart... 0.06% -1 0.06% -22 0.12% -19 0.1% -22 43 63 1 $0.00(-0.09%) (0.09%)
504 MixMarvel mix $0.01 Ethereum 12.76% 26 35.72% 42 27.24% 29 28.1% 36 55 -54 47 $-0.04(-74.89%) (298.26%)
505 peony pny $0.35 -3.03% -9 4.28% 3 18.97% 37 35.93% 103 213 228 1033 $-0.77(-68.68%) (219.3%)
506 biopassport token biot $0.03 -3.6% -12 17.77% 18 21.12% 14 7.72% -6 -116 -226 -176 $-0.11(-76.68%) (328.77%)
507 ambire adex adx $0.40 -0.58% -4 3.68% -12 2.56% -14 3.1% -19 15 -14 -223 $-2.87(-87.74%) (715.33%)
508 aleph.im aleph $0.29 Ethereum -0.91% -4 0.84% -15 0.29% -14 -27.24% -99 -173 -36 135 $-0.53(-64.95%) (185.27%)
509 streamr data $0.07 Ethereum... 0.24% -2 4.67% -8 3.22% -13 -6.54% -41 -18 -58 -176 $-0.27(-78.42%) (363.35%)
510 Uquid Coin uqc $5.67 Ethereum... -6.14% -18 -9.1% -54 -17.77% -81 -27.31% -105 -118 -150 -207 $-27.34(-82.82%) (482.06%)
511 DerivaDAO ddx $2.17 ethereum... -2.09% -10 2.33% -17 -3.07% -30 0.27% -25 -63 -111 -252 $-11.14(-83.69%) (512.96%)
512 elitium eum $2.02 ethereum... -4.18% -15 -1.17% -27 -4.78% -37 -13.88% -69 -30 -36 -254 $-4.07(-66.84%) (201.58%)
513 darma cash dmch $0.26 -0.0% -3 0.03% -21 -1.96% -28 -3.41% -34 11 11 125 $-0.48(-64.9%) (184.93%)
514 gomining token gmt $0.22 ethereum... -3.59% -14 4.19% -10 7.75% -5 8.71% 11 -18 -39 0 $-0.33(-59.87%) (149.2%)
515 splintershards sps $0.10 -2.58% -9 -4.97% -36 -12.73% -23 -20.29% -33 70 -21 0 $-0.79(-88.75%) (789.15%)
516 Samoyedcoin samo $0.02 Solana -2.28% -8 -1.71% -26 -8.22% -45 -13.71% -64 26 -108 0 $-0.20(-92.22%) (1185.82%)
517 bitmart token bmx $0.32 ethereum... -1.55% -5 7.64% -4 4.26% -12 5.2% -13 8 26 347 $-0.10(-24.55%) (32.53%)
518 firo firo $4.21 -1.71% -3 2.92% -11 36.03% 45 26.97% 39 43 0 -145 $-138.22(-97.04%) (3280.92%)
519 Star Atlas atlas $0.03 Solana, solana -6.24% -21 6.23% -7 -4.1% -33 -28.14% -109 -166 -224 0 $-0.18(-87.76%) (717.16%)
520 Sentinel Protocol upp $0.12 ethereum... -1.49% -3 7.2% -2 8.39% -5 11.76% 1 16 -1 -239 $-0.26(-68.73%) (219.83%)
521 Ribbon Finance rbn $1.05 ethereum... 1.73% 4 16.9% 8 21.01% 15 -26.28% -102 -174 -9 0 $-3.74(-78.1%) (356.7%)
522 position exchange posi $1.39 -1.14% 0 -2.75% -13 -19.71% -55 -27.19% -55 40 46 0 $-3.57(-72.0%) (257.17%)
523 assemble protocol asm $0.05 Ethereum -3.92% -12 6.19% -7 0.82% -23 11.25% 3 -43 -12 0 $-0.14(-73.61%) (278.93%)
524 axel axel $0.19 -3.45% -8 5.31% -9 17.2% 6 9.67% -5 67 59 -113 $-0.14(-42.23%) (73.09%)
525 cocos-bcx cocos $1.27 Ethereum... 3.07% 2 9.73% -2 16.47% 4 11.18% -2 -24 -97 -55 $-3.69(-74.33%) (289.63%)
526 Trustswap swap $0.55 polygon-pos... -1.89% -6 9.49% -4 -4.67% -35 -17.4% -78 -141 -124 -342 $-4.27(-88.61%) (778.33%)
527 AllianceBlock albt $0.23 Ethereum... -3.25% -9 9.21% -2 5.91% -13 -2.82% -33 -134 -154 -164 $-1.00(-81.45%) (439.0%)
528 Kleros pnk $0.08 Ethereum... -3.76% -4 14.2% 4 12.89% 3 5.88% -8 -43 64 -39 $-0.36(-81.4%) (437.77%)
529 Vai vai $0.89 binance-smart... 0.34% 0 -0.73% -19 -1.75% -22 -2.17% -37 24 18 -230 $-0.20(-18.49%) (22.69%)
530 boringdao bor $356.71 binance-smart... -6.43% -11 1.52% -10 10.48% -6 2.39% -15 13 -84 6 $-936.15(-72.41%) (262.44%)
531 hyperdao hdao $0.01 Ethereum -4.13% -5 0.9% -12 -5.76% -32 -21.71% -85 -135 -287 515 $-0.15(-91.11%) (1024.3%)
532 rchain rev $0.08 -0.51% 3 -2.02% -18 -22.85% -82 -25.41% -92 1 5 -130 $-2.93(-97.4%) (3749.9%)
533 xenioscoin xnc $0.65 -0.01% 3 0.02% -12 -6.61% -29 -17.83% -64 -144 -129 -179 $-2.78(-81.08%) (428.4%)
534 tornado cash torn $45.03 -2.07% -2 -9.78% -37 5.33% -13 23.16% 39 166 81 -31 $-358.35(-88.84%) (795.81%)
535 Refereum rfr $0.01 Ethereum -1.67% -1 2.54% -9 7.06% -10 17.27% 29 25 0 -343 $-0.03(-76.78%) (330.67%)
536 BarnBridge bond $7.79 ethereum... 0.79% 4 14.66% 9 4.34% -14 -6.78% -26 -48 -49 -192 $-137.71(-94.64%) (1766.88%)
537 Groestlcoin grs $0.62 0.59% 2 7.52% -7 10.5% 0 15.27% 22 47 19 -66 $-1.80(-74.4%) (290.62%)
538 maro maro $0.07 -5.15% -10 10.43% -3 6.7% -10 14.0% 17 0 -56 -109 $-0.73(-91.35%) (1056.13%)
539 tokenpocket tpt $0.01 3.58% 8 10.74% -2 -4.16% -27 -10.36% -44 -28 -115 0 $-0.05(-78.33%) (361.5%)
540 morpheus.network mnw $1.03 Ethereum -3.51% -7 22.59% 25 22.59% 26 14.5% 20 -25 -152 -187 $-3.95(-79.31%) (383.26%)
541 Wrapped NXM wnxm $28.75 ethereum... -0.76% 1 11.34% 2 10.78% 2 7.76% 0 -86 -136 -131 $-89.23(-75.63%) (310.38%)
542 kilt protocol kilt $0.98 -2.05% -4 8.45% -8 3.5% -19 -14.92% -57 -183 -289 0 $-4.20(-81.17%) (431.06%)
544 Gas gas $4.73 neo, Neo 0.01% 0 5.47% -13 8.11% -4 3.8% -10 27 16 -227 $-81.33(-94.5%) (1718.62%)
545 Bluzelle blz $0.14 binance-smart... -6.68% -14 9.0% -3 4.91% -10 -9.44% -38 11 -49 -184 $-0.64(-81.53%) (441.39%)
546 HARD Protocol HARD $0.43 2.55% 5 10.27% 4 -0.03% -19 -12.41% -41 -48 -15 -206 $-2.20(-83.72%) (514.43%)
547 cargox cxo $0.23 polygon-pos... 0.65% 2 17.49% 14 14.83% 12 60.96% 100 111 138 364 $-0.23(-50.73%) (102.97%)
548 newyork exchange nye $6.58 omni -5.29% -11 -0.78% -21 -4.88% -32 -1.0% -19 3 -70 -253 $-18.98(-74.26%) (288.51%)
549 liquity lqty $2.64 ethereum... 2.65% 5 4.05% -5 2.79% -5 21.68% 43 -45 -70 0 $-45.40(-94.5%) (1719.62%)
550 Rarible rari $6.97 Ethereum... 3.48% 6 4.5% -14 -5.13% -33 -1.91% -1 -47 -35 164 $-38.70(-84.73%) (554.91%)
551 Steem Dollars sbd $4.28 -0.01% -1 5.82% -10 2.81% -13 5.21% 1 36 30 -26 $-9.48(-68.93%) (221.81%)
552 DODO dodo $0.42 aurora... -3.96% -9 13.84% 7 9.05% -1 -6.22% -35 -80 -109 -423 $-6.47(-93.94%) (1548.93%)
553 shping shping $0.03 Ethereum 9.43% 20 56.59% 85 30.91% 37 17.2% 21 -130 444 0 $-0.03(-52.69%) (111.39%)
554 marinade staked sol msol $92.06 Solana -3.55% -9 9.94% -3 8.43% -2 6.63% 2 -38 -97 0 $-170.05(-64.88%) (184.71%)
555 grid+ grid $1.16 ethereum... -24.71% -65 -16.83% -59 -5.93% -37 -9.2% -43 -42 -33 493 $-1.79(-60.54%) (153.43%)
556 Tellor trb $19.67 ethereum... -4.26% -10 7.14% -9 6.66% -7 10.66% 13 -8 -56 -97 $-126.12(-86.51%) (641.07%)
557 MAPS maps $1.06 solana, Solana -3.67% -9 31.64% 42 36.59% 45 67.5% 108 514 378 -85 $-0.83(-43.89%) (78.23%)
558 district0x dnt $0.08 ethereum... -1.51% -5 9.31% -4 13.48% 6 8.34% 7 -26 -74 -375 $-0.33(-81.39%) (437.23%)
559 Litentry lit $1.26 ethereum... -2.62% -4 10.51% 7 6.91% 1 -3.83% -23 -59 -104 -371 $-12.09(-90.59%) (962.42%)
560 ooki protocol ooki $0.01 2.05% 8 5.73% -8 2.1% -2 -6.2% -9 43 0 0 $-0.01(-52.07%) (108.63%)
561 WHALE whale $5.68 Ethereum... 1.32% 5 0.18% -22 -7.98% -42 -13.14% -43 -94 -127 -252 $-42.84(-88.29%) (753.89%)
562 coinex token cet $0.06 Ethereum -1.56% -2 4.61% -13 12.53% 8 16.62% 23 45 9 241 $-0.08(-55.21%) (123.29%)
563 Akropolis akro $0.01 Ethereum... -4.54% -11 6.14% -8 -1.7% -24 6.28% 5 -13 -65 -369 $-0.07(-85.17%) (574.28%)
564 FIO Protocol fio $0.09 -0.52% -1 7.93% -4 5.96% -3 -4.85% -25 -24 -36 -113 $-0.38(-80.89%) (423.15%)
565 Aion aion $0.09 -2.64% -7 6.3% -7 12.23% 6 12.89% 14 -20 -57 -247 $-10.44(-99.18%) (12033.18%)
566 wirex token wxt $0.00 7.98% 21 21.16% 23 24.22% 26 12.02% 12 33 102 -32 $-0.03(-85.41%) (585.5%)
567 Manchester City Fan Token city $12.24 chiliz -1.77% -5 7.76% -3 18.74% 13 33.91% 56 90 104 0 $-20.39(-62.48%) (166.56%)
568 nuls nuls $0.43 6.34% 18 13.02% 11 13.91% 9 12.46% 15 5 -115 -168 $-7.80(-94.8%) (1824.0%)
569 SingularityDAO sdao $1.10 binance-smart... 5.05% 14 30.97% 42 42.88% 62 40.19% 68 65 103 0 $-5.30(-82.8%) (481.23%)
570 stackos stack $0.12 binance-smart... -1.97% -5 15.07% 12 24.18% 25 37.56% 64 75 89 0 $-0.17(-59.06%) (144.25%)
571 tokenlon network token lon $0.95 -1.57% -4 -2.82% -31 -0.77% -24 -5.17% -29 -8 -65 -294 $-7.90(-89.25%) (830.47%)
572 Revolution Populi rvp $0.04 ethereum... -5.33% -13 20.47% 23 34.11% 42 21.12% 25 29 67 0 $-0.09(-71.97%) (256.79%)
573 cellframe cell $1.46 Ethereum... -3.56% -9 2.43% -17 9.61% 0 -9.02% -40 123 125 0 $-1.59(-52.1%) (108.76%)
574 coinloan clt $21.56 Ethereum -0.4% -2 -0.89% -26 -19.51% -66 -12.45% -50 -2 -60 0 $-17.29(-44.51%) (80.2%)
575 Solanium slim $0.67 Solana, solana -4.63% -14 6.38% -8 -1.52% -27 -34.0% -111 -142 -203 0 $-4.03(-85.7%) (599.28%)
576 mstable usd musd $1.02 0.91% -1 1.49% -23 1.52% -20 1.14% -10 49 58 -22 $-0.04(-3.69%) (3.83%)
577 fleta fleta $0.03 Ethereum... -2.11% -8 8.3% -3 -1.96% -27 -9.52% -42 -48 41 269 $-0.03(-50.32%) (101.27%)
578 mirrored ishares gold trust miau $36.78 binance-smart... 0.41% 2 45.56% 71 -0.79% -23 1.63% -7 52 240 155 $-4.10(-10.02%) (11.14%)
579 BEAM beam $0.37 3.98% 11 4.59% -11 21.38% 18 23.38% 35 29 -34 -244 $-2.57(-87.27%) (685.38%)
580 frontier front $0.48 3.59% 11 7.63% -3 13.93% 4 22.22% 48 38 7 -203 $-3.60(-88.14%) (743.13%)
581 Karura kar $1.42 -4.03% -10 16.86% 16 8.62% -5 9.5% 69 -51 -98 0 $-11.51(-88.99%) (808.64%)
582 Bella Protocol bel $0.85 binance-smart... -1.7% -6 10.96% 3 10.46% -4 13.69% 11 -30 -69 -220 $-4.63(-84.56%) (547.68%)
583 genopets gene $11.33 Solana... 3.74% 10 44.87% 71 60.9% 93 78.71% 135 0 0 0 $0.00(0.0%) (0.0%)
584 venus xvs vxvs $0.18 binance-smart... -2.01% -7 6.09% -8 6.5% -10 3.76% -9 -85 -64 -332 $-2.60(-93.51%) (1440.53%)
585 Paris Saint-Germain Fan Token psg $12.83 chiliz -2.53% -4 -2.87% -28 -26.34% -87 -7.48% -35 12 18 103 $-43.20(-77.1%) (336.65%)
586 nfty network nfty $0.16 31.72% 67 113.59% 162 221.7% 256 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
587 valobit vbit $0.03 ethereum... -0.71% -2 9.49% 0 5.99% -12 -9.18% -43 -8 -36 529 $-0.04(-53.38%) (114.51%)
588 throne thn $0.10 Ethereum -6.74% -18 27.64% 33 75.84% 115 56.71% 90 -255 1466 0 $-4.35(-97.72%) (4282.17%)
589 map protocol map $0.02 -1.85% -5 7.61% -5 8.54% -10 21.43% 27 139 76 367 $-0.21(-90.15%) (915.1%)
590 PARSIQ prq $0.26 binance-smart... -5.18% -11 18.35% 24 8.41% 1 -9.56% -23 -73 -35 -319 $-2.28(-89.84%) (884.58%)
591 six six $0.14 -0.85% 1 2.76% -13 -1.29% -22 -17.52% -63 -50 -64 341 $-0.27(-65.75%) (191.95%)
593 stafi fis $0.64 polkadot... -2.95% -5 8.52% -3 7.57% -10 6.66% -2 418 344 -45 $-4.01(-86.23%) (626.39%)
594 metagamz metag $0.00 avalanche 0.95% 2 -3.17% -32 0.0% 0 0.0% 0 0 0 0 $0.00(-3.17%) (3.28%)
595 bloomzed loyalty club ticket blct $1.01 ethereum... -6.68% -17 -1.56% -24 -31.49% -105 -54.7% -208 -289 -270 -291 $-4.33(-81.04%) (427.36%)
596 xmon xmon $25,720.85 Ethereum -8.58% -22 33.19% 46 43.58% 57 -15.45% -59 -138 37 524 $-51,043.39(-66.49%) (198.45%)
597 shiden network sdn $0.75 -5.94% -15 7.43% -6 15.72% 7 -11.1% -39 -89 -112 0 $-6.29(-89.33%) (837.29%)
598 mirrored proshares vix mvixy $17.27 0.57% -1 -45.23% -165 -15.76% -64 -12.65% -53 33 265 140 $-27.52(-61.43%) (159.3%)
599 super zero protocol sero $0.11 -0.83% -4 3.19% -18 20.52% 16 16.21% 18 52 112 -10 $-0.30(-73.01%) (270.44%)
601 YIELD App yld $0.25 ethereum... -0.44% -3 5.42% -7 0.46% -16 -4.87% -17 -21 21 -198 $-0.98(-79.85%) (396.18%)
602 bytom btm $0.02 -3.07% -8 1.98% -19 5.29% -15 -13.57% -54 -35 -60 -323 $-1.14(-98.04%) (5014.12%)
603 apollox apx $0.08 -6.01% -14 -5.93% -33 6.52% -10 26.38% 54 88 0 0 $-0.13(-63.26%) (172.16%)
604 babyswap baby $0.21 binance-smart... -0.86% -4 4.26% -8 -7.54% -32 -11.78% -24 -145 -290 0 $-3.66(-94.64%) (1766.3%)
605 waltonchain wtc $0.47 Ethereum... 0.83% -3 5.08% -12 14.82% 6 8.71% 1 -40 -110 -255 $-41.26(-98.88%) (8862.76%)