历史快照 - 2022-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,239.89 -2.31% 0 4.48% 0 7.98% 0 11.27% 0 0 0 0 $-26,326.94(-38.96%) (63.84%)
2 Ethereum eth $2,857.85 moonriver... -3.25% 0 10.74% 0 13.87% 0 11.17% 0 0 0 0 $-1,954.24(-40.61%) (68.38%)
3 Tether usdt $1.00 boba... -0.0% 0 0.03% 0 0.0% 0 -0.02% 0 0 1 1 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $390.17 -2.47% 0 4.8% 0 1.94% 0 9.12% 0 0 -1 -1 $-285.51(-42.26%) (73.18%)
5 USD Coin usdc $1.00 metis-androme... -0.0% 0 0.0% 0 -0.01% 0 0.04% 0 0 4 6 $-0.04(-4.24%) (4.43%)
6 xrp xrp $0.80 -1.62% 0 4.38% 0 11.19% 0 14.27% 0 3 1 1 $-2.57(-76.19%) (319.92%)
7 Terra luna $90.71 Fantom -0.75% 0 -3.49% 0 14.85% 0 80.52% 3 3 3 8 $-9.48(-9.46%) (10.45%)
8 Cardano ada $0.88 -2.6% 0 9.98% 0 10.05% 0 2.28% -1 -2 0 -3 $-2.09(-70.38%) (237.59%)
9 Solana sol $88.73 -3.56% 0 9.84% 0 7.91% 0 6.18% 0 -2 -4 19 $-170.20(-65.73%) (191.81%)
10 avalanche avax $84.55 -5.19% 0 23.13% 1 16.97% 1 20.51% 2 3 1 14 $-49.33(-36.85%) (58.34%)
11 polkadot dot $18.68 -3.57% 1 5.97% 2 13.4% 2 15.47% 3 0 1 -5 $-35.20(-65.33%) (188.41%)
12 Binance USD busd $1.00 okex-chain... 0.05% 1 -0.0% 0 -0.0% 0 -0.1% -1 4 4 21 $-0.05(-5.04%) (5.31%)
13 Dogecoin doge $0.12 binance-smart... -3.42% 1 5.07% 1 1.61% 1 -7.12% 0 -1 0 4 $-0.57(-82.58%) (473.91%)
14 TerraUSD ust $1.00 sora... -0.07% 1 -0.04% 1 0.95% 1 -0.05% 2 5 8 54 $-0.04(-3.78%) (3.93%)
15 Shiba Inu shib $0.00 polygon-pos... -5.28% 1 5.03% 1 0.12% 1 -4.7% 0 0 -1 0 $0.00(-71.23%) (247.57%)
16 polygon matic $1.46 -4.17% 1 6.87% 2 2.98% 1 3.73% 1 -2 -1 37 $-1.40(-48.79%) (95.28%)
17 Wrapped Bitcoin wbtc $41,238.54 moonriver... -2.19% 1 4.48% 0 8.06% 1 11.2% 2 3 1 -1 $-26,310.69(-38.95%) (63.8%)
18 crypto.com coin cro $0.41 -3.11% 1 7.2% 2 6.6% 2 5.2% 2 0 -1 1 $-0.49(-54.66%) (120.58%)
19 dai dai $1.00 -0.01% 1 -0.09% 0 -0.11% 0 0.01% -1 2 2 20 $-0.09(-8.57%) (9.38%)
20 Litecoin ltc $115.04 -2.24% 1 9.41% 2 16.16% 2 11.13% 1 5 -1 -11 $-271.41(-70.23%) (235.91%)
21 cosmos atom $27.83 binance-smart... -2.96% 1 4.09% 0 -3.01% 0 16.24% 1 -4 14 2 $-16.71(-37.52%) (60.05%)
22 near protocol near $10.63 -5.67% 1 4.97% 1 9.22% 1 24.73% 5 0 11 29 $-9.57(-47.36%) (89.95%)
23 Chainlink link $14.56 Ethereum... -3.24% 1 8.48% 1 14.02% 3 7.54% 0 0 0 -13 $-37.63(-72.1%) (258.4%)
24 Uniswap uni $9.34 huobi-token... -4.12% 1 10.42% 3 11.59% 3 9.51% 5 0 -4 -16 $-33.82(-78.36%) (362.06%)
25 Bitcoin Cash bch $329.49 1.03% 3 14.3% 5 19.6% 4 15.93% 3 4 0 -13 $-3,593.58(-91.6%) (1090.66%)
26 TRON trx $0.06 -0.74% 0 2.69% 0 4.28% -2 2.83% -2 2 0 -4 $-0.16(-72.11%) (258.52%)
27 FTX Token ftt $43.96 Solana, sora... -2.24% 2 6.5% 1 9.74% 1 10.06% -1 3 4 3 $-35.91(-44.96%) (81.68%)
28 unus sed leo leo $6.03 -0.16% 3 2.69% 1 12.39% 2 3.25% -3 17 19 19 $-1.46(-19.48%) (24.2%)
29 Ethereum Classic etc $38.16 13.94% 6 47.91% 8 45.1% 8 51.59% 9 12 11 36 $-95.95(-71.55%) (251.45%)
30 Algorand algo $0.74 -3.27% 2 5.31% 2 0.38% 2 -5.5% 0 -4 -6 7 $-2.46(-76.87%) (332.39%)
31 Stellar xlm $0.20 -1.23% 2 10.48% 2 15.9% 3 10.95% 2 0 -4 -17 $-0.70(-77.91%) (352.7%)
32 Decentraland mana $2.40 sora... -3.62% 2 4.32% 2 1.13% 1 -3.62% 0 2 -3 29 $-3.00(-55.59%) (125.19%)
33 bitcoin bep2 btcb $41,235.92 binancecoin... -2.11% 3 4.3% 2 7.88% 3 11.24% 2 5 3 31 $-26,266.50(-38.91%) (63.7%)
34 hedera hbar $0.21 -0.89% 3 3.18% 2 0.61% 1 3.35% 3 1 -2 6 $-0.30(-58.8%) (142.71%)
35 Internet Computer icp $16.77 -3.91% 3 3.8% 3 1.15% 3 -5.61% 1 -2 6 0 $-411.59(-96.08%) (2453.9%)
36 The Sandbox sand $3.09 harmony-shard... -3.74% 3 12.9% 5 10.23% 4 5.82% 3 8 3 188 $-4.64(-60.08%) (150.47%)
37 Monero xmr $193.25 -2.3% 3 5.26% 2 21.33% 8 30.61% 10 9 11 -12 $-290.34(-60.04%) (150.24%)
38 elrond egld $160.58 -0.28% 3 12.59% 2 21.36% 8 9.73% 2 9 0 5 $-325.15(-66.94%) (202.49%)
39 Waves waves $32.23 Ethereum 1.12% 3 23.23% 8 38.37% 12 276.05% 54 46 40 43 $-3.68(-10.24%) (11.41%)
40 VeChain vet $0.05 vechain -2.92% 4 9.33% 3 7.8% 2 9.75% 3 -4 -6 -22 $-0.20(-80.42%) (410.85%)
41 Fantom ftm $1.25 Ethereum... -5.55% 2 15.14% 7 -5.63% -2 -18.94% -7 -14 3 38 $-2.10(-62.68%) (167.94%)
42 Filecoin fil $17.69 -2.7% 3 1.87% 0 -1.29% -1 -5.44% 0 -2 -5 -22 $-173.66(-90.75%) (981.48%)
43 klaytn klay $1.10 -1.19% 5 -0.4% 1 -0.99% 0 -7.05% -2 0 7 0 $-3.16(-74.13%) (286.6%)
44 Axie Infinity axs $49.82 ronin... -3.68% 3 4.85% 2 7.53% 3 4.83% 0 -5 -14 206 $-110.54(-68.93%) (221.89%)
45 Tezos xtz $3.33 1.2% 6 11.55% 5 13.17% 5 11.03% 4 3 0 -10 $-7.23(-68.48%) (217.3%)
46 theta theta $2.88 -3.7% 3 4.56% 3 5.02% 3 7.24% 0 -9 -4 -33 $-11.40(-79.82%) (395.63%)
47 thorchain rune $8.58 binancecoin -3.06% 3 18.41% 6 98.99% 25 144.99% 29 23 28 23 $-11.74(-57.78%) (136.88%)
48 apecoin ape $9.82 -14.25% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.21(-24.63%) (32.69%)
49 Helium hnt $22.21 -8.0% 4 6.81% 5 4.19% 3 3.45% 1 0 -6 43 $-30.50(-57.86%) (137.28%)
50 Zcash zec $174.15 -2.82% 5 17.56% 6 55.28% 14 73.51% 21 22 16 8 $-706.61(-80.23%) (405.74%)
51 EOS eos $2.22 EOS 0.43% 6 13.24% 8 14.87% 5 7.04% 1 4 0 -24 $-19.32(-89.69%) (870.07%)
52 Flow flow $5.90 1.39% 9 10.67% 8 4.3% 2 13.13% 7 9 8 34 $-33.14(-84.89%) (561.84%)
53 IOTA miota $0.75 -0.98% 7 6.62% 5 7.71% 2 5.5% 0 -2 -7 -27 $-4.61(-85.96%) (612.46%)
54 Aave aave $152.58 huobi-token... -3.2% 4 29.36% 11 29.06% 8 18.3% 4 -1 7 -33 $-479.69(-75.87%) (314.39%)
55 Maker mkr $1,994.73 avalanche... -3.2% 7 11.32% 6 13.73% 4 18.21% 6 9 7 -6 $-4,017.72(-66.82%) (201.42%)
56 The Graph grt $0.39 polygon-pos... -5.5% 7 6.74% 6 17.6% 7 9.09% 4 2 -7 -10 $-1.96(-83.34%) (500.14%)
57 pancakeswap cake $6.25 -3.25% 8 9.57% 10 3.05% 3 -9.36% -2 -5 -2 9 $-36.33(-85.32%) (581.05%)
58 bittorrent (new) btt $0.00 -2.58% 9 2.96% 6 1.82% 3 -6.1% -1 2 0 0 $0.00(-39.44%) (65.13%)
59 stacks stx $1.27 -3.02% 9 1.5% 4 20.74% 15 15.36% 10 -3 -2 8 $-1.70(-57.27%) (134.03%)
60 bitcoin sv bsv $86.21 3.68% 11 14.39% 13 12.02% 8 6.24% 4 3 3 -31 $-355.19(-80.47%) (412.03%)
61 Gala gala $0.23 Ethereum... -5.4% 5 7.38% 7 7.75% 5 3.72% 2 4 -7 203 $-0.53(-69.3%) (225.77%)
62 NEO neo $22.62 1.91% 11 16.29% 13 10.83% 8 12.38% 8 11 11 -24 $-164.79(-87.93%) (728.53%)
63 Harmony one $0.13 -5.12% 7 6.83% 7 4.35% 4 -2.0% -1 -13 -5 -3 $-0.22(-62.16%) (164.27%)
64 eCash xec $0.00 arbitrum-one -1.85% 8 5.8% 7 16.98% 12 17.79% 8 5 5 0 $0.00(-75.48%) (307.9%)
65 kucoin token kcs $18.16 -2.42% 9 0.73% 7 1.51% 6 0.04% 2 11 12 62 $-8.97(-33.06%) (49.39%)
66 quant qnt $118.29 -1.41% 9 4.71% 10 6.47% 9 10.91% 7 8 -1 45 $-275.24(-69.94%) (232.68%)
67 Huobi Token ht $9.13 Ethereum... -0.14% 9 1.56% 7 0.11% 6 -4.38% -2 10 14 -26 $-25.52(-73.65%) (279.52%)
68 trueusd tusd $1.00 -0.01% 9 -0.02% 1 -0.12% 1 -0.07% 0 15 24 77 $-0.09(-7.93%) (8.62%)
69 Kusama ksm $150.49 2.52% 15 26.01% 20 23.27% 16 19.25% 11 -7 -5 -37 $-443.95(-74.68%) (295.02%)
70 enjin coin enj $1.44 -4.22% 9 9.3% 10 9.3% 9 3.86% 5 -2 -2 -20 $-3.03(-67.77%) (210.26%)
71 Basic Attention Token bat $0.82 avalanche... -2.89% 10 15.68% 12 29.24% 19 26.72% 18 13 7 -12 $-1.10(-57.16%) (133.43%)
72 Celo celo $2.88 Celo -4.59% 8 15.88% 12 3.08% 5 19.45% 16 3 10 21 $-4.76(-62.35%) (165.61%)
73 NEXO nexo $2.19 Fantom... -1.71% 10 4.14% 5 13.73% 7 16.89% 9 17 21 -11 $-1.73(-44.11%) (78.92%)
74 Chiliz chz $0.20 Ethereum -3.3% 8 4.63% 5 3.72% 4 20.5% 11 8 6 -38 $-0.57(-73.8%) (281.65%)
75 Dash dash $113.99 10.59% 15 17.19% 12 31.7% 18 30.49% 17 13 11 -30 $-1,436.86(-92.65%) (1260.51%)
76 OKB okb $19.21 okex-chain... -5.33% 9 2.83% 5 8.49% 6 5.74% 3 3 -4 12 $-23.15(-54.64%) (120.46%)
77 Loopring lrc $0.82 arbitrum-one... -9.07% 9 18.11% 14 16.22% 15 10.09% 9 4 -24 20 $-2.84(-77.55%) (345.36%)
78 Arweave ar $32.50 -5.19% 9 5.55% 10 7.95% 11 35.08% 24 9 -4 17 $-53.78(-62.34%) (165.51%)
79 amp amp $0.03 -5.29% 9 3.6% 7 2.08% 4 -1.29% -1 1 -9 159 $-0.08(-76.55%) (326.44%)
80 Kadena kda $6.08 -3.41% 11 -3.73% 2 0.69% 4 3.29% 4 12 -4 374 $-18.08(-74.83%) (297.31%)
81 Convex Finance cvx $18.85 ethereum... -4.67% 11 15.64% 12 20.35% 15 -12.76% -4 -15 4 0 $-30.90(-62.11%) (163.92%)
82 Curve DAO Token crv $2.15 arbitrum-one... -5.94% 11 10.39% 10 7.14% 12 -8.31% -1 -15 -15 20 $-9.46(-81.5%) (440.59%)
83 pax dollar usdp $1.00 Ethereum -0.57% 11 -0.19% 7 -0.43% 8 -0.17% 7 23 26 7 $-0.05(-4.77%) (5.0%)
84 mina mina $2.12 -1.75% 13 26.72% 20 15.34% 17 -2.38% 15 7 19 0 $-4.03(-65.58%) (190.5%)
85 NEM xem $0.10 -2.32% 10 5.44% 10 5.16% 10 6.83% 13 14 13 -51 $-1.74(-94.62%) (1758.4%)
86 Theta Fuel tfuel $0.17 -3.14% 10 3.37% 8 13.03% 11 0.1% 9 15 14 -29 $-0.42(-71.79%) (254.51%)
87 Oasis Network rose $0.23 -5.98% 11 8.87% 10 5.95% 11 3.57% 16 -9 26 56 $-0.33(-58.94%) (143.54%)
88 celsius cel $3.24 -1.88% 13 7.32% 14 14.09% 20 6.25% 18 30 23 -12 $-4.77(-59.51%) (146.96%)
89 Decred dcr $55.74 2.93% 18 9.2% 14 4.38% 11 9.83% 21 20 18 -41 $-191.17(-77.43%) (342.99%)
90 compound comp $115.09 -3.82% 10 13.77% 20 12.79% 20 8.43% 21 7 5 -36 $-739.40(-86.53%) (642.48%)
91 symbol xym $0.13 -1.31% 14 2.31% 9 0.79% 8 -8.87% 9 9 -3 0 $-0.32(-70.06%) (233.99%)
92 holo hot $0.00 -7.07% 7 11.53% 17 8.12% 15 3.23% 15 15 -5 -21 $-0.02(-84.76%) (556.08%)
93 Secret scrt $4.53 -3.99% 11 0.2% 6 3.31% 11 -16.75% 1 0 52 92 $-5.38(-54.31%) (118.87%)
94 neutrino usd usdn $0.99 -0.22% 16 -0.19% 18 -0.57% 30 0.8% 48 62 69 162 $-0.05(-4.69%) (4.92%)
95 bora bora $0.85 ethereum... -0.97% 13 6.36% 10 1.23% 8 -5.47% 9 18 15 66 $-0.71(-45.34%) (82.94%)
96 yearn.finance yfi $19,945.24 sora... -3.71% 10 8.11% 12 7.58% 13 1.59% 13 -1 -3 -23 $-62,799.95(-75.9%) (314.86%)
97 IoTeX iotx $0.08 binance-smart... -7.42% 6 5.86% 10 10.56% 15 2.71% 15 8 0 27 $-0.16(-68.12%) (213.64%)
98 anchor protocol anc $2.58 Terra, Ethereum -7.17% 11 -10.41% -2 -34.59% -12 7.28% 19 70 46 137 $-4.53(-63.73%) (175.73%)
99 Swipe sxp $1.42 Ethereum... -7.44% 12 14.71% 18 10.68% 15 21.07% 118 116 135 38 $-4.06(-74.15%) (286.91%)
100 Qtum qtum $6.86 6.06% 22 20.03% 22 19.61% 20 19.16% 24 25 12 3 $-87.81(-92.76%) (1280.47%)