历史快照 - 2022-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 dxdao dxd $489.31 Ethereum... -2.82% -20 5.15% -16 5.69% -15 7.27% -3 31 -15 0 $-305.01(-38.4%) (62.34%)
716 planetwatch planets $0.16 algorand -0.9% -12 8.03% -11 45.74% 63 4.36% -12 -142 0 0 $-0.23(-58.52%) (141.1%)
717 DexTools dext $0.24 Ethereum... -7.42% -34 10.99% -6 15.5% 9 8.7% 3 -52 -112 -259 $-0.65(-72.83%) (268.11%)
718 dexe dexe $6.70 binance-smart... 5.71% 6 14.39% 0 8.15% -6 -0.33% -23 9 -95 -258 $-21.87(-76.55%) (326.51%)
719 shiryo-inu shiryo-inu $0.00 Ethereum -5.34% -25 -1.84% -33 3.15% -21 7.24% 3 -109 0 0 $0.00(-45.27%) (82.71%)
720 hoge finance hoge $0.00 ethereum... -2.33% -14 -6.17% -48 -6.16% -47 -22.95% -85 -128 -217 0 $0.00(-92.41%) (1217.92%)
721 get protocol get $2.07 -4.82% -25 6.05% -15 16.11% 12 4.37% -11 45 56 -222 $-7.03(-77.25%) (339.59%)
722 elysia el $0.01 Ethereum -3.28% -19 15.3% 5 10.49% -2 9.97% 12 -27 -56 -86 $-0.05(-87.94%) (729.38%)
723 Marlin pond $0.03 Ethereum... -3.47% -18 10.06% -10 7.75% -9 2.05% -16 -114 -124 -305 $-0.23(-88.02%) (735.06%)
724 Vite vite $0.05 binance-smart... -0.11% -11 13.32% -1 14.76% 12 2.11% -15 -37 -99 -211 $-0.28(-85.83%) (605.63%)
725 unisocks socks $76,746.95 Ethereum -5.93% -25 6.69% -15 16.33% 17 -1.04% -25 43 -35 -70 $-94,187.19(-55.1%) (122.72%)
726 multi channel influencer creater cloud funding platform mci $0.02 -10.87% -40 -40.55% -154 -44.7% -172 -30.97% -117 -253 -255 114 $-0.31(-94.71%) (1789.25%)
727 hiblocks hibs $0.00 klay-token 0.9% -9 8.43% -12 7.78% -8 6.44% 3 10 -41 0 $0.00(-57.35%) (134.49%)
728 stronghold token shx $0.00 stellar 5.0% 4 11.79% -4 9.18% -4 23.86% 1877 1885 1847 0 $-0.01(-73.74%) (280.86%)
729 gyen gyen $0.01 Ethereum -0.15% -13 -1.19% -34 -3.29% -38 -3.94% -37 33 39 0 $-0.02(-64.28%) (179.99%)
730 gem exchange and trading gxt $0.27 Ethereum -10.38% -40 -25.02% -104 -18.09% -31 62.03% 145 1883 1845 100 $-0.30(-52.36%) (109.89%)
731 student coin stc $0.00 Ethereum -0.26% -10 -7.15% -46 -8.22% -51 -5.0% -37 23 -44 0 $-0.02(-78.05%) (355.52%)
732 auto auto $422.80 polygon-pos... 2.34% -1 9.51% -7 8.77% -3 11.53% 23 8 -41 -259 $-13,056.93(-96.86%) (3088.21%)
733 wing wing $9.21 1.83% 1 11.79% 5 12.66% 17 6.31% 19 9 -57 -258 $-59.33(-86.56%) (644.14%)
734 likecoin like $0.02 osmosis, Cosmos -3.26% -17 -0.21% -27 -17.62% -78 4.28% 8 -27 22 188 $-0.03(-62.69%) (168.02%)
735 airswap ast $0.15 Ethereum... -1.1% -8 7.5% -9 12.05% 11 8.63% 19 -41 -121 -310 $-1.56(-91.44%) (1068.36%)
736 bread brd $0.25 Ethereum... -1.96% -11 -4.68% -38 -13.69% -66 -19.9% -72 -4 -229 -59 $-2.99(-92.38%) (1212.37%)
737 callisto network clo $0.01 0.05% -4 9.23% -4 1.6% -20 46.98% 79 170 165 158 $-0.05(-86.79%) (657.2%)
738 perlin perl $0.04 Ethereum... -5.24% -23 10.41% -2 11.83% 11 2.19% -1 -33 -110 -295 $-0.19(-80.91%) (423.88%)
739 permission coin ask $0.00 -1.0% -10 -7.53% -46 -10.88% -52 -25.31% -87 40 43 -74 $-0.01(-83.65%) (511.7%)
740 qash qash $0.06 Ethereum... -2.43% -14 4.89% -20 -5.47% -43 -3.21% -25 -34 47 -101 $-2.39(-97.47%) (3856.64%)
741 insurace insur $0.48 avalanche... 3.67% 0 6.02% -13 2.29% -18 -1.18% -14 -115 281 0 $-10.84(-95.75%) (2255.15%)
742 vidt datalink vidt $0.44 -3.05% -14 15.33% 8 9.87% 5 11.68% 19 -59 -87 -274 $-1.11(-71.93%) (256.24%)
743 bux token bux $0.37 -2.2% -13 3.72% -24 2.94% -16 -2.48% -19 -40 41 -129 $-0.43(-53.61%) (115.54%)
744 temco temco $0.01 Ethereum -4.41% -21 10.51% -1 11.03% 7 9.34% 14 27 -2 -244 $-0.03(-84.68%) (552.81%)
745 BEPRO Network bepro $0.00 ethereum... 7.19% 9 19.48% 18 19.15% 21 6.85% 11 3 -107 -228 $-0.03(-89.03%) (811.61%)
746 quantum resistant ledger qrl $0.28 0.18% -9 -2.89% -38 -5.09% -42 11.66% 17 181 127 -21 $-3.53(-92.64%) (1258.27%)
747 impossible decentralized incubator access idia $0.47 -0.22% -9 -5.71% -45 -19.36% -87 -27.06% -99 -127 -238 0 $-2.74(-85.35%) (582.38%)
748 ariva arv $0.00 binance-smart... 31.88% 55 58.21% 71 53.73% 70 -8.24% -42 -93 25 0 $0.00(-71.46%) (250.44%)
749 retreeb treeb $0.14 -9.03% -35 -26.69% -103 -37.49% -153 -54.96% -218 -41 784 0 $-0.23(-62.85%) (169.16%)
750 VideoCoin vid $0.13 ethereum... -12.27% -42 7.48% -11 -24.45% -104 -41.12% -156 -215 -197 -336 $-0.89(-87.2%) (681.17%)
751 ChainX pcx $1.67 polkadot 1.0% -9 8.03% -6 4.32% -10 22.38% 41 25 42 -396 $-14.96(-89.96%) (895.76%)
752 king dag kdag $0.38 1.61% -5 1.31% -31 2.96% -17 -5.93% -33 -18 -47 56 $-0.49(-56.04%) (127.46%)
753 fuse network fuse $0.38 -3.96% -18 18.29% 20 -13.79% -65 -24.67% -91 -311 238 9 $-1.56(-80.61%) (415.69%)
754 PAID Network paid $0.25 ethereum... -2.42% -15 5.63% -14 5.04% -9 -2.85% -15 -142 -152 0 $-5.63(-95.78%) (2267.33%)
755 MultiVAC mtv $0.01 Ethereum... -8.45% -33 -2.88% -41 -20.05% -91 -28.15% -101 -53 -91 258 $-0.02(-78.7%) (369.53%)
756 dxchain token dx $0.00 -4.49% -20 4.24% -19 11.82% 3 -4.48% -24 61 8 -361 $0.00(-85.98%) (613.5%)
757 alethea artificial liquid intelligence token ali $0.03 Ethereum -0.6% -13 3.29% -22 -14.23% -68 0.0% 0 0 0 0 $-0.01(-15.88%) (18.88%)
758 Cryptex Finance ctx $7.02 ethereum... 0.62% -10 9.36% -7 2.99% 12 9.16% 40 0 0 0 $-20.21(-74.21%) (287.75%)
759 gamercoin ghx $0.05 Ethereum... -2.78% -19 14.6% 7 5.83% -15 21.23% 31 51 -51 0 $-0.12(-70.82%) (242.67%)
760 observer obsr $0.00 -1.5% -14 13.58% 4 7.73% -2 9.14% 12 -3 -2 -367 $-0.05(-93.61%) (1465.7%)
761 dora factory dora $5.12 Ethereum -10.83% -41 -3.11% -44 6.55% -8 6.42% 5 -114 -120 0 $-50.72(-90.83%) (990.86%)
762 Populous ppt $0.38 Ethereum 1.41% -7 11.34% -4 18.87% 15 -0.39% -9 65 -102 -492 $-74.47(-99.49%) (19671.94%)
763 Strong strong $145.37 ethereum... -2.42% -18 8.98% -10 -23.35% -102 -47.91% -186 -302 -211 166 $-1,047.94(-87.82%) (720.88%)
764 reddcoin rdd $0.00 -2.82% -21 6.49% -17 6.44% -10 -11.92% -56 -38 -89 -427 $-0.03(-97.74%) (4329.18%)
765 era swap es $0.02 0.44% -14 3.25% -23 -7.13% -50 -5.88% -29 -77 18 0 $-0.12(-85.3%) (580.3%)
766 bitforex token bf $0.00 0.31% -13 -1.13% -36 -7.13% -50 -9.63% -45 -44 -34 27 $-0.01(-66.45%) (198.07%)
767 pawtocol upi $0.08 Ethereum... 30.56% 46 29.93% 19 16.98% 9 38.15% 57 -11 87 784 $-0.07(-48.66%) (94.76%)
768 reflexer ungovernance token flx $108.55 Ethereum -1.83% -19 9.62% -7 5.29% -12 -17.9% -78 -122 -353 0 $-641.40(-85.53%) (590.87%)
769 0chain zcn $0.41 ethereum... 4.37% -2 37.99% 33 44.85% 50 18.58% 25 117 -15 -213 $-1.68(-80.4%) (410.1%)
770 lbry credits lbc $0.03 -0.6% -18 6.98% -18 -0.77% -27 2.66% -8 56 62 -456 $-1.21(-97.55%) (3980.51%)
771 ZKSwap zks $0.10 Ethereum -2.17% -21 -0.45% -37 -17.19% -81 -15.63% -72 -181 -280 -664 $-9.55(-98.96%) (9536.76%)
772 spiritswap spirit $0.07 Fantom, fantom -21.64% -65 2.02% -16 -15.99% -61 -8.93% -93 -238 -38 0 $-0.50(-86.95%) (666.03%)
773 hot cross hotcross $0.17 avalanche... 2.64% -3 9.06% -5 5.99% -12 -23.22% -91 -119 -160 0 $-0.37(-68.69%) (219.41%)
774 oraichain token orai $9.42 binance-smart... 0.28% -11 60.97% 73 70.49% 96 85.92% 132 185 164 -173 $-93.46(-90.85%) (992.44%)
775 pac protocol pac $0.00 -3.07% -19 -4.62% -44 -7.4% -45 -9.09% -32 -136 -106 -529 $-0.02(-93.02%) (1332.88%)
776 Dogebonk dobo $0.00 binance-smart... -1.47% -15 -17.05% -80 -24.77% -105 -12.67% -50 -113 -237 0 $0.00(-70.49%) (238.91%)
777 polkafoundry pkf $0.49 Ethereum -0.2% -12 8.33% -6 -5.58% -39 -28.27% -107 -149 -227 20 $-1.70(-77.41%) (342.6%)
778 e-money ngm $0.96 -2.63% -18 0.17% -32 -3.12% -30 6.96% 1 -18 133 0 $-0.53(-35.72%) (55.58%)
779 orion money orion $0.32 Ethereum... -4.23% -22 30.41% 29 21.94% 24 96.01% 185 66 -134 0 $-1.58(-82.95%) (486.42%)
780 novo novo $137.99 -3.86% -21 3.75% -21 -9.1% -49 -70.35% -324 280 1356 0 $-360.05(-72.29%) (260.93%)
781 Edgeware edg $0.00 polkadot -1.71% -15 0.01% -32 -9.86% -56 -27.72% -105 -108 -149 -540 $-0.05(-94.25%) (1639.16%)
782 nexus nxs $0.25 -3.56% -20 -4.65% -41 0.44% -25 -2.73% -17 -38 -139 -407 $-12.52(-98.01%) (4913.92%)
783 bitkan kan $0.00 -1.82% -14 5.37% -13 5.67% -12 3.97% -5 51 57 -244 $-0.01(-79.67%) (391.84%)
784 Pangolin png $0.20 avalanche -5.92% -26 19.87% 4 -11.75% -52 -27.4% -97 -92 -259 0 $-4.07(-95.23%) (1998.04%)
785 router protocol route $2.73 1.03% -7 9.66% -8 12.26% -2 4.95% 8 -364 -28 234 $-13.85(-83.52%) (506.93%)
786 zigcoin zig $0.04 -3.19% -18 0.2% -31 -4.6% -34 -10.81% -40 -100 -129 0 $-0.14(-76.1%) (318.46%)
787 newton new $0.00 5.51% -2 29.01% 22 27.19% 22 36.47% 54 -74 365 -65 $-0.01(-93.86%) (1528.02%)
788 global coin research gcr $4.54 polygon-pos... 2.08% -8 18.42% -3 19.1% 7 9.38% 9 250 330 0 $-0.24(-5.09%) (5.37%)
789 dragonchain drgn $0.05 Ethereum... -1.5% -16 -6.23% -45 2.16% -20 -17.15% -64 -130 -64 -381 $-5.06(-99.04%) (10335.08%)
790 foam foam $0.06 -1.48% -15 18.88% 0 45.02% 48 -11.34% -42 113 67 -144 $-0.07(-54.91%) (121.77%)
791 sharetoken shr $0.01 -3.15% -17 -0.6% -29 -10.83% -51 -24.8% -98 -62 -174 -529 $-0.09(-92.09%) (1164.11%)
792 chain guardians cgg $0.41 binance-smart... -7.06% -28 11.71% -11 -0.89% -27 -29.34% -111 -78 -146 -174 $-3.06(-88.24%) (750.21%)
793 stratos stos $0.88 Ethereum -1.79% -14 -11.48% -61 -29.73% -118 -40.07% -148 -127 -53 0 $-4.18(-82.69%) (477.56%)
795 vesper vsp $2.00 -0.8% -11 15.71% 0 5.71% -15 -15.83% -45 -134 -98 -405 $-73.29(-97.34%) (3656.19%)
796 Woonkly Power woop $0.11 binance-smart... 0.87% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-44.48%) (80.1%)
797 benqi qi $0.05 avalanche -5.71% -20 12.99% -8 2.6% -19 -0.56% -11 -50 -201 0 $-0.32(-85.86%) (607.12%)
798 lossless lss $0.37 Ethereum... -3.55% -17 27.53% 20 17.1% 7 -29.07% -41 -94 -84 0 $-2.23(-85.6%) (594.66%)
799 nash exchange nex $0.58 -2.93% -16 -6.9% -45 -5.73% -37 -5.15% -24 48 21 -333 $-2.68(-82.11%) (459.07%)
800 inter milan fan token inter $5.68 chiliz -4.08% -18 -4.19% -35 -5.32% -36 3.6% -1 -26 -1 0 $-2.32(-29.04%) (40.93%)
801 kylin kyl $0.06 -9.45% -29 37.25% 43 18.14% 154 -2.97% 114 24 -49 -370 $-1.91(-96.83%) (3059.51%)
802 dehub dehub $0.00 binance-smart... 1.06% -7 -6.59% -42 -6.52% -39 -29.57% -113 -53 85 0 $-0.06(-93.05%) (1339.15%)
803 infinitecoin ifc $0.00 15.69% 22 80.83% 108 67.55% 98 78.83% 129 166 48 346 $0.00(-86.35%) (632.35%)
804 pornrocket pornrocket $0.00 binance-smart... -2.85% -18 -2.5% -29 -2.89% -30 -10.09% -34 -81 0 0 $0.00(-51.46%) (106.03%)
805 rubic rbc $0.15 Ethereum... -2.11% -15 10.28% -14 1.94% -24 -17.95% -54 -54 -109 -143 $-0.54(-78.02%) (354.91%)
806 project with wiken $0.02 klay-token -10.65% -35 74.39% 98 69.76% 97 75.75% 122 107 71 93 $-0.07(-79.38%) (384.93%)
807 gmcoin gmcoin $0.40 waves -1.7% -15 -5.08% -35 -6.59% -39 -22.17% -74 -57 -41 0 $-0.23(-36.77%) (58.14%)
808 decentral games ice ice $0.10 polygon-pos -8.9% -32 2.13% -2 -12.21% -10 -20.85% 59 -21 236 0 $-0.14(-58.2%) (139.26%)
809 o3swap o3 $0.36 -2.09% -15 -9.09% -52 -5.3% -37 -2.49% -9 66 -46 0 $-7.85(-95.57%) (2156.39%)
811 vertcoin vtc $0.26 -2.44% -18 8.02% -24 8.61% -14 -6.5% -31 -42 -109 -243 $-9.26(-97.28%) (3577.3%)
812 ethereum push notification service push $1.08 -4.62% -24 3.79% -30 1.53% -30 -9.42% -39 -82 -10 0 $-5.89(-84.54%) (546.84%)
813 pluton plu $8.87 Ethereum... 19.37% 22 25.53% 14 20.93% 8 4.71% -6 288 426 125 $-23.24(-72.37%) (261.88%)
814 OpenOcean ooe $0.11 Fantom... 8.54% 0 32.72% 29 16.51% -1 -5.28% -27 -117 -177 0 $-0.90(-89.16%) (822.69%)
815 Oxygen oxy $0.37 Solana, Ethereum -5.34% -28 12.9% -15 22.95% 10 -14.36% -51 3 -285 -524 $-3.02(-89.11%) (818.64%)
816 coinpoker chp $0.06 polygon-pos... 0.1% -19 -3.71% -40 -10.9% -56 -24.13% -85 35 62 550 $-0.08(-58.36%) (140.16%)