历史快照 - 2022-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 grin grin $0.16 -0.97% -23 11.96% -14 17.36% 6 15.76% 30 -41 -30 -244 $-14.20(-98.86%) (8665.97%)
819 Opulous opul $0.39 algorand... 29.57% 42 20.58% 0 -5.14% -41 -35.93% -113 -223 -321 0 $-3.49(-90.02%) (902.18%)
820 ariva arv $0.00 binance-smart... 1.54% -19 19.34% -4 20.2% 12 -35.81% -119 -136 -39 0 $0.00(-78.36%) (362.16%)
821 degate dg $0.19 Ethereum 0.03% -23 -3.7% -45 -2.91% -40 -9.16% -29 11 34 0 $-0.31(-61.85%) (162.15%)
822 numbers protocol num $0.25 binance-smart... -8.42% -34 -9.4% -53 -6.66% -47 -36.56% -120 17 -26 0 $-2.11(-89.44%) (847.02%)
823 bidr bidr $0.00 -0.11% -21 0.33% -36 0.88% -32 0.28% -4 57 68 231 $0.00(-3.59%) (3.72%)
824 iqeon iqn $2.82 Ethereum 0.58% -19 -4.58% -45 -1.85% -35 -8.46% -25 74 38 19 $-0.54(-16.02%) (19.08%)
825 lotto lotto $0.01 Ethereum... 43.98% 72 12.53% -13 10.49% -6 -15.73% -45 -93 -154 0 $-0.20(-96.26%) (2576.75%)
826 gamecredits game $0.08 ethereum... 4.33% -10 2.82% -28 7.43% -11 -15.74% -45 -93 -106 -260 $-6.58(-98.73%) (7790.91%)
827 peercoin ppc $0.56 1.37% -18 16.55% -4 5.73% -19 -10.47% -30 -3 -38 6 $-8.50(-93.84%) (1524.27%)
829 ac milan fan token acm $4.87 chiliz 0.86% -21 0.94% -36 12.22% -2 12.7% 28 65 61 -124 $-13.52(-73.52%) (277.66%)
831 asta asta $0.01 Ethereum -0.38% -25 0.73% -39 -7.46% -51 -17.08% -54 -76 -134 -175 $-0.11(-93.09%) (1346.7%)
832 pawtocol upi $0.06 Ethereum... 2.75% -17 -1.08% -43 -24.1% -89 -8.91% -30 -78 29 711 $-0.09(-60.67%) (154.28%)
833 OpenOcean ooe $0.10 Fantom... 4.01% -16 20.19% 3 1.09% -32 -15.58% -45 -142 -193 0 $-0.91(-90.01%) (901.45%)
834 rupiah token idrt $0.00 Ethereum... 0.09% -24 0.44% -40 0.54% -34 0.24% -6 251 268 347 $0.00(-74.28%) (288.77%)
835 Polkamarkets polk $0.23 Ethereum -4.11% -32 39.34% 35 18.85% 44 -4.5% 61 0 -20 -274 $-3.40(-93.78%) (1507.37%)
837 vimworld veed $0.00 -1.08% -26 6.58% -26 -3.83% -43 -28.07% -78 -68 -84 0 $-0.01(-79.74%) (393.66%)
838 digg digg $29,462.50 Ethereum -0.15% -25 0.4% -39 1.69% -31 -13.15% -42 -25 8 -322 $-39,926.59(-57.54%) (135.52%)
839 usdj usdj $1.00 -0.22% -25 -0.18% -42 -0.27% -37 -0.03% -7 57 73 -13 $-0.18(-15.19%) (17.91%)
840 digixdao dgd $194.78 Ethereum 27.37% 33 -49.67% -208 -59.33% -256 -62.88% -256 -234 -286 -240 $-1,036.75(-84.18%) (532.28%)
841 banano ban $0.01 Fantom... 1.29% -22 9.15% -26 10.99% -8 6.77% 14 -54 -110 4 $-0.04(-77.98%) (354.17%)
842 sidus heroes sidus $0.02 1.39% -22 -18.91% -83 -38.48% -149 -48.0% -129 -248 0 0 $-0.15(-87.06%) (672.69%)
843 bitcoin 2 btc2 $0.81 4.08% -20 10.33% -25 6.21% -20 17.28% 33 62 180 -88 $-4.16(-83.63%) (510.75%)
844 solrise finance slrs $0.22 Solana 0.85% -26 8.93% 24 -14.44% -26 -26.75% -35 -71 -40 0 $-0.88(-80.31%) (407.89%)
846 infinitecoin ifc $0.00 -8.68% -47 46.28% 49 39.68% 46 36.41% 68 144 53 179 $0.00(-88.2%) (747.23%)
847 mogul productions stars $0.05 Ethereum... 34.14% 49 44.94% 47 33.9% 35 2.23% -3 62 -41 0 $-0.16(-76.91%) (333.04%)
848 pallapay palla $0.02 tron 2.77% -24 9.39% -28 12.87% 3 0.76% 3 91 97 0 $-0.07(-74.44%) (291.29%)
849 opacity opct $0.18 polygon-pos... 22.62% 23 23.32% 7 43.69% 55 -4.33% -19 -93 -132 146 $-0.39(-68.84%) (220.96%)
850 bitball treasure btrs $31.55 ethereum... 6.05% -10 14.82% -10 -9.41% -60 -9.88% -35 -25 -28 -271 $-710.97(-95.75%) (2253.61%)
851 belt finance belt $1.49 binance-smart... 0.1% -29 6.16% -34 -1.26% -41 -6.55% -27 -1 -143 0 $-145.79(-98.99%) (9810.44%)
852 #metahash mhc $0.00 6.04% -11 0.18% -45 4.32% -22 -22.9% -66 -42 -33 -265 $-0.09(-95.35%) (2050.58%)
853 govi govi $1.20 Ethereum... 4.17% -19 12.07% -15 9.22% -6 -5.0% -8 156 135 0 $-2.21(-64.78%) (183.96%)
854 dsla protocol dsla $0.00 1.43% -27 12.06% -19 3.77% -26 -16.81% -54 -83 -98 -317 $-0.02(-88.96%) (805.57%)
855 te-food tone $0.02 Ethereum 2.51% -22 20.96% 3 19.38% 5 29.64% 57 87 107 -219 $-0.09(-78.7%) (369.44%)
856 pluton plu $7.43 Ethereum... 1.43% -21 5.27% -32 -1.05% -35 -16.33% -49 269 362 92 $-24.68(-76.85%) (331.97%)
857 emirex token emrx $0.51 Ethereum... 0.92% -25 5.35% -32 11.93% -7 -8.72% -30 16 -25 -94 $-1.87(-78.59%) (367.06%)
858 spartan protocol sparta $0.13 2.96% -13 4.68% -32 -2.29% -38 -3.62% -12 -38 75 -471 $-1.89(-93.43%) (1422.89%)
859 goldfinch gfi $2.69 1.18% -23 3.65% -38 7.46% -16 3.96% 4 -199 0 0 $-9.96(-78.74%) (370.47%)
860 gocrypto token goc $0.06 -1.12% -31 16.88% -10 16.86% 1 -0.39% -7 47 38 176 $-0.10(-64.96%) (185.4%)
861 contracoin ctcn $0.30 Ethereum -1.47% -33 4.51% -24 -5.58% -35 -4.64% -1 86 47 13 $-1.07(-78.4%) (362.92%)
862 shill token shill $0.13 -2.54% -36 21.21% 3 -10.79% -58 -33.01% -83 -80 -225 0 $-0.46(-78.24%) (359.54%)
863 arianee aria20 $0.50 0.5% -26 26.9% 12 16.65% 3 -0.88% -9 -44 30 0 $-29.06(-98.29%) (5762.03%)
864 jupiter jup $0.02 Ethereum... -2.78% -39 7.11% -30 -5.12% -51 -25.39% -77 676 836 36 $-0.67(-97.72%) (4277.47%)
865 bigone token one $0.00 0.28% -26 3.32% -38 6.0% -21 -7.55% -29 -3 15 -282 $-11.11(-99.99%) (782116.55%)
866 atletico de madrid fan token atm $6.43 0.35% -24 -0.89% -52 24.97% 19 24.18% 44 66 4 -18 $-19.75(-75.45%) (307.36%)
867 saffron.finance sfi $145.15 ethereum... -2.39% -36 9.27% -23 4.01% -27 -11.65% -41 -76 -158 -565 $-2,631.54(-94.77%) (1813.02%)
869 stakeborg dao standard $6.21 Ethereum 0.55% -23 16.09% -2 -3.71% -27 -45.9% -66 -103 170 0 $-17.69(-74.01%) (284.76%)
870 tachyon protocol ipx $0.05 4.69% -17 14.68% -13 13.96% -5 13.18% 24 55 12 -96 $-0.06(-56.21%) (128.34%)
871 birake bir $0.13 0.94% -24 10.2% -23 9.92% -18 6.99% 8 98 164 614 $-0.19(-59.95%) (149.71%)
872 nervenetwork nvt $0.05 -4.11% -42 91.03% 133 85.96% 137 60.73% 120 168 -35 -100 $-0.15(-76.04%) (317.37%)
873 gamee gmee $0.10 Ethereum... -1.84% -29 5.77% -34 -14.66% -78 -28.95% -95 -32 -171 0 $-0.45(-82.7%) (477.97%)
874 milc platform mlt $0.16 4.62% -16 12.35% -20 0.68% -37 1.61% -8 -117 -49 0 $-0.57(-77.63%) (347.12%)
875 blockchain monster hunt bcmc $0.24 polygon-pos... 1.18% -25 6.91% -29 0.96% -34 25.29% 44 63 -212 0 $-3.68(-93.87%) (1531.48%)
876 navcoin nav $0.18 0.54% -27 29.76% 20 36.95% 39 25.09% 45 -6 -117 -430 $-4.55(-96.27%) (2579.4%)
877 aventus avt $2.13 ethereum... 1.34% -23 0.49% -45 -7.89% -55 -19.24% -63 -82 32 409 $-4.80(-69.28%) (225.55%)
878 crust network cru $4.17 0.59% -26 -2.88% -56 -9.63% -62 -38.65% -121 -138 -165 -423 $-150.56(-97.31%) (3613.78%)
881 Epik Prime epik $0.05 Ethereum... 16.75% 14 7.74% -32 -20.23% -93 -56.04% -217 -268 -325 0 $-0.36(-86.95%) (666.42%)
882 smartofgiving aog $0.17 binance-smart... -6.34% -44 18.52% -4 25.12% 18 -1.83% -15 21 131 119 $-0.07(-29.44%) (41.73%)
883 polkamon pmon $3.66 0.49% -26 11.02% -20 0.86% -35 -12.43% -41 -56 -153 0 $-54.40(-93.69%) (1485.62%)
884 exeedme xed $0.19 binance-smart... 0.63% -25 -2.81% -53 -11.71% -70 -20.7% -67 -138 -118 0 $-0.79(-80.28%) (407.1%)
885 gameswap gswap $1.11 3.29% -22 29.5% 14 34.02% 33 12.87% 20 -100 -152 -148 $-5.96(-84.28%) (536.29%)
886 signum signa $0.01 binance-smart... -2.66% -35 0.95% -44 -9.31% -61 -24.37% -78 4 41 0 $-0.01(-60.72%) (154.55%)
888 venus sxp vsxp $0.03 4.17% -17 29.04% 20 16.41% 1 18.8% 32 0 102 -230 $-0.08(-71.88%) (255.63%)
889 sylo sylo $0.01 Ethereum -5.29% -41 28.15% 16 24.05% 18 2.34% -1 162 195 -70 $-0.01(-61.54%) (159.98%)
890 gst gst $3.29 Solana 2.51% -30 -9.44% -109 -9.39% -201 18.52% 841 1044 0 0 $-0.70(-17.59%) (21.34%)
891 particl part $1.02 -8.64% -48 -0.13% -48 -17.29% -88 -46.43% -156 -102 -129 64 $-47.25(-97.89%) (4646.81%)
892 rss3 rss3 $0.21 Ethereum -2.72% -37 -0.02% -47 -7.63% -58 0.0% 0 0 0 0 $-0.13(-38.18%) (61.75%)
893 unilend uft $0.39 2.04% -26 4.08% -42 -4.13% -47 -17.32% -60 -44 -92 -350 $-3.41(-89.72%) (872.74%)
894 electra protocol xep $0.00 binance-smart... 0.11% -30 -2.49% -53 -10.7% -63 -23.42% -76 -186 59 0 $0.00(-74.33%) (289.62%)
895 xaya chi $0.25 -1.19% -33 6.24% -33 -2.67% -46 -17.46% -58 -12 -131 9 $-0.45(-64.59%) (182.4%)
896 cardstack card $0.01 Ethereum 7.75% -11 24.64% 8 13.36% -6 34.17% 71 -43 -120 -174 $-0.02(-82.29%) (464.54%)
897 tarot tarot $0.43 Fantom 7.92% -9 9.95% -20 1.39% -24 -11.36% -17 -118 405 0 $-2.71(-86.26%) (628.06%)
898 deepspace dps $0.22 binance-smart... -0.8% -33 -8.19% -69 9.79% -15 32.73% 65 148 -30 0 $-0.59(-72.3%) (261.04%)
899 unicrypt uncx $381.78 0.29% -31 4.61% -38 1.36% -36 -18.32% -31 -45 -20 0 $-675.03(-63.87%) (176.81%)
900 DeFi Land dfl $0.02 Solana 0.06% -31 15.76% -13 81.1% 127 -69.63% -308 -322 -418 0 $-0.40(-95.15%) (1963.04%)
901 etherisc dip token dip $0.06 xdai, Ethereum 9.4% -3 -9.04% -71 -13.65% -66 -31.63% -96 -78 -121 -302 $-0.37(-86.54%) (643.11%)
902 Thorstarter xrune $0.14 ethereum... 0.45% -28 34.09% 26 63.2% 104 74.88% 152 26 -44 0 $-0.51(-78.17%) (357.98%)
903 antimatter matter $0.37 arbitrum-one... 1.44% -25 5.95% -29 3.03% -29 -8.68% -30 -34 17 -309 $-5.29(-93.49%) (1436.67%)
904 galaxy heroes coin ghc $0.00 3.0% -21 0.17% -44 10.08% -11 53.43% 115 -221 -237 0 $0.00(-90.18%) (917.91%)
905 deri protocol deri $0.08 Ethereum... -0.68% -29 11.8% -17 8.1% -14 -31.59% -99 -37 -118 956 $-2.16(-96.54%) (2791.2%)
906 zynecoin zyn $0.43 Ethereum -2.9% -36 -1.84% -53 -22.21% -101 -15.05% -45 96 356 39 $-1.84(-81.16%) (430.81%)
907 zano zano $1.03 Ethereum 2.97% -23 8.34% -28 5.43% -23 -17.33% -58 -76 -133 -83 $-3.16(-75.43%) (306.94%)
908 wom protocol wom $0.11 2.11% -26 12.63% -18 13.6% -7 7.22% 7 32 -85 -292 $-0.90(-89.28%) (832.41%)
909 hapi hapi $17.00 -1.12% -34 4.55% -37 -3.99% -55 -35.46% -120 -108 -73 -41 $-156.21(-90.19%) (918.91%)
910 safe haven sha $0.00 vechain 8.96% -8 35.4% 30 22.21% 7 -1.93% -15 -35 -105 -291 $-0.09(-96.01%) (2404.44%)
911 well well $0.08 27.51% 40 28.76% 10 28.55% 20 35.74% 75 -65 -81 0 $-0.52(-86.19%) (624.28%)
912 unicly cryptopunks collection upunk $0.04 Ethereum 9.27% -7 -1.89% -53 -4.1% -53 -7.13% -30 135 77 0 $-0.09(-66.63%) (199.64%)
913 fibos fo $0.01 -2.91% -36 -3.71% -58 -6.05% -58 -7.33% -28 22 57 29 $-0.05(-83.0%) (488.14%)
914 hamster ham $0.00 binance-smart... 1.86% -25 19.21% -3 4.81% -27 -49.73% -172 -199 -297 0 $0.00(-100.0%) (23639454.44%)
916 probit token prob $0.26 0.66% -29 0.83% -50 1.62% -36 -17.94% -58 50 6 0 $-0.34(-56.37%) (129.19%)
917 poolz finance poolz $3.54 Ethereum... -2.53% -38 26.5% 8 23.97% 11 -12.96% -43 -95 -148 -20 $-47.35(-93.04%) (1337.72%)
918 PolkaBridge pbr $0.25 polygon-pos... 1.01% -28 7.58% -32 -11.06% -73 -13.04% -53 -114 -234 11 $-3.58(-93.44%) (1425.21%)
919 visor.finance visr $0.37 -1.6% -38 3.52% -43 3.29% -33 1.71% -10 62 -208 0 $-3.04(-89.24%) (829.01%)
920 trabzonspor fan token tra $4.66 chiliz -0.49% -34 0.92% -47 1.43% -39 -1.18% -18 113 109 0 $-2.45(-34.45%) (52.55%)
921 venus reward token vrt $0.00 binance-smart... 5.24% -18 8.76% -30 13.72% -9 12.69% 16 117 35 0 $-0.01(-92.28%) (1195.63%)
922 88mph mph $23.68 Ethereum 0.46% -31 8.5% -29 -8.19% -64 -36.74% -121 22 102 -399 $-195.34(-89.19%) (824.93%)
923 julswap juld $0.02 binance-smart... 1.12% -29 3.98% -43 -1.49% -46 21.62% 37 69 58 -387 $-0.62(-97.12%) (3366.46%)
924 valor token valor $0.54 2.56% -25 8.15% -32 -2.38% -49 -8.29% -35 -32 -122 -10 $-8.86(-94.22%) (1629.07%)
925 cwv chain cwv $0.00 -12.85% -69 15.34% -16 14.36% -12 15.64% 20 90 32 84 $-0.01(-79.1%) (378.5%)
926 muse muse $21.28 38.09% 62 44.87% 52 32.38% 31 -1.19% -20 -126 160 -312 $-91.95(-81.2%) (432.0%)