历史快照 - 2022-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,214.74 0.94% 0 11.64% 0 10.27% 0 7.69% 0 0 0 0 $-25,352.09(-37.52%) (60.06%)
2 Ethereum eth $2,953.93 moonriver... 0.05% 0 17.35% 0 16.6% 0 8.2% 0 0 0 0 $-1,858.15(-38.61%) (62.9%)
3 Tether usdt $1.00 boba... 0.0% 0 0.02% 0 0.01% 0 0.01% 0 0 1 1 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $400.04 0.49% 0 10.38% 0 7.38% 0 2.25% 0 0 -1 -1 $-275.64(-40.79%) (68.9%)
5 USD Coin usdc $1.00 metis-androme... -0.01% 0 -0.04% 0 0.03% 0 0.0% 0 0 3 7 $-0.04(-4.24%) (4.43%)
6 xrp xrp $0.82 2.47% 0 8.22% 0 13.83% 0 2.94% 0 3 3 1 $-2.56(-75.79%) (313.1%)
7 Terra luna $91.39 Fantom 3.69% 0 4.18% 0 15.15% 0 80.82% 4 3 3 7 $-8.79(-8.78%) (9.62%)
8 Cardano ada $0.90 5.66% 1 14.6% 0 10.6% 0 -6.74% -1 -2 -1 -3 $-2.07(-69.59%) (228.81%)
9 Solana sol $92.01 1.33% -1 16.64% 0 9.91% 0 -2.83% -1 -2 -4 20 $-166.93(-64.47%) (181.43%)
10 avalanche avax $89.18 2.51% 0 31.3% 1 23.93% 1 9.89% 0 3 1 13 $-44.70(-33.39%) (50.13%)
11 polkadot dot $19.37 1.68% 1 12.73% 2 15.8% 2 11.08% 3 0 1 -5 $-34.51(-64.05%) (178.13%)
12 Binance USD busd $1.00 okex-chain... -0.13% 1 -0.17% 0 -0.19% 0 -0.1% 1 4 4 19 $-0.05(-5.09%) (5.37%)
13 Dogecoin doge $0.12 binance-smart... 3.48% 1 10.97% 1 2.79% 1 -11.64% -1 -1 0 4 $-0.56(-81.96%) (454.28%)
14 TerraUSD ust $1.00 sora... -0.25% 1 0.03% 1 0.04% 1 0.03% 2 5 8 53 $-0.04(-3.71%) (3.86%)
15 Shiba Inu shib $0.00 polygon-pos... 8.76% 1 13.21% 1 4.0% 1 -10.18% 0 0 -1 0 $0.00(-69.63%) (229.23%)
16 polygon matic $1.53 1.22% 1 12.48% 1 7.27% 1 -3.76% 1 -2 -1 36 $-1.33(-46.56%) (87.13%)
17 Wrapped Bitcoin wbtc $42,161.81 moonriver... 0.79% 1 11.32% 1 10.19% 1 7.58% 2 0 1 -1 $-25,387.42(-37.58%) (60.21%)
18 crypto.com coin cro $0.42 3.08% 1 11.17% 2 7.72% 2 -0.09% 0 0 -1 1 $-0.48(-53.21%) (113.71%)
19 dai dai $1.00 -0.08% 1 -0.05% 0 0.03% 0 -0.03% 1 4 1 19 $-0.09(-8.56%) (9.37%)
20 Litecoin ltc $117.69 4.94% 2 15.53% 2 16.73% 2 3.5% 1 5 -1 -11 $-268.76(-69.55%) (228.37%)
21 cosmos atom $28.68 binance-smart... -0.39% 0 9.34% 0 3.15% 0 6.72% 1 -1 15 1 $-15.86(-35.61%) (55.31%)
22 near protocol near $11.27 -1.16% 1 14.84% 1 14.11% 1 17.15% 3 -1 11 28 $-8.93(-44.19%) (79.19%)
23 Chainlink link $15.05 Ethereum... -0.23% 1 18.31% 3 14.44% 1 -0.36% 0 -1 0 -13 $-37.15(-71.16%) (246.79%)
24 Uniswap uni $9.74 huobi-token... -0.52% 1 18.79% 3 16.27% 3 0.64% 2 0 -3 -16 $-33.42(-77.43%) (343.02%)
25 TRON trx $0.06 0.4% 1 4.61% -1 5.62% 1 -1.73% -1 3 1 -1 $-0.16(-71.9%) (255.85%)
26 Bitcoin Cash bch $326.14 6.3% 4 16.61% 4 16.21% 3 5.72% 1 3 -1 -15 $-3,596.93(-91.69%) (1102.88%)
27 FTX Token ftt $44.97 Solana, sora... 0.58% 1 12.77% 2 13.49% 1 7.0% 1 3 4 3 $-34.90(-43.7%) (77.61%)
28 unus sed leo leo $6.04 -0.79% 3 3.9% 0 13.45% 3 3.43% 2 19 19 21 $-1.45(-19.36%) (24.01%)
29 Algorand algo $0.77 0.73% 3 12.53% 3 3.23% 3 -12.05% 0 -3 -5 6 $-2.44(-76.09%) (318.26%)
30 Stellar xlm $0.20 3.57% 3 14.45% 3 16.31% 4 0.81% 3 1 -3 -17 $-0.70(-77.64%) (347.14%)
31 Decentraland mana $2.49 sora... 1.3% 3 10.59% 3 3.8% 2 -12.44% 0 3 -2 33 $-2.91(-53.93%) (117.04%)
32 Ethereum Classic etc $33.49 18.27% 5 32.4% 5 27.0% 5 18.29% 6 9 8 31 $-100.61(-75.03%) (300.44%)
33 bitcoin bep2 btcb $42,126.80 binancecoin... 0.81% 2 11.47% 2 9.82% 2 7.65% 2 6 2 28 $-25,375.62(-37.59%) (60.24%)
34 hedera hbar $0.21 0.57% 2 4.81% 2 4.6% 2 -4.56% 2 1 -2 8 $-0.30(-58.43%) (140.55%)
35 Internet Computer icp $17.45 2.45% 3 10.7% 3 6.04% 4 -9.19% 2 -3 6 0 $-410.91(-95.93%) (2354.14%)
36 The Sandbox sand $3.21 harmony-shard... 0.18% 3 17.95% 4 13.83% 4 -3.56% 3 6 3 190 $-4.53(-58.53%) (141.12%)
37 Monero xmr $197.80 1.29% 5 12.54% 2 25.48% 9 25.19% 11 8 9 -12 $-285.78(-59.1%) (144.48%)
38 elrond egld $161.03 0.48% 5 20.04% 4 23.1% 9 0.1% 2 8 0 5 $-324.69(-66.85%) (201.64%)
39 Waves waves $31.87 Ethereum -2.89% 2 20.16% 6 76.65% 14 228.78% 50 46 39 41 $-4.04(-11.24%) (12.67%)
40 Fantom ftm $1.33 Ethereum... 5.72% 5 19.08% 6 -2.26% -2 -25.92% -6 -13 5 38 $-2.03(-60.48%) (153.06%)
41 VeChain vet $0.05 vechain 3.29% 3 14.73% 3 9.39% 1 1.71% 3 -5 -7 -23 $-0.20(-79.84%) (395.95%)
42 Filecoin fil $18.18 2.71% 4 5.22% -1 -0.29% -1 -10.76% -1 -2 -5 -22 $-173.17(-90.5%) (952.29%)
43 apecoin ape $11.45 -12.11% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.58(-12.11%) (13.78%)
44 Axie Infinity axs $51.72 ronin... 1.98% 3 14.62% 4 7.51% 0 -6.31% -2 -7 -14 210 $-108.64(-67.75%) (210.04%)
45 klaytn klay $1.12 0.91% 3 4.01% 2 -1.54% -2 -12.35% -2 -1 3 0 $-3.14(-73.82%) (281.98%)
46 theta theta $2.99 1.93% 4 10.93% 3 11.87% 3 -2.6% -1 -8 -4 -31 $-11.29(-79.05%) (377.29%)
47 thorchain rune $8.85 binancecoin -1.13% 2 38.32% 9 86.1% 16 125.1% 28 22 29 19 $-11.47(-56.45%) (129.64%)
48 Tezos xtz $3.29 3.62% 4 13.63% 2 12.75% 2 -2.41% -2 0 -4 -16 $-7.27(-68.86%) (221.12%)
49 Helium hnt $24.15 0.08% 4 20.82% 4 16.65% 2 1.3% 0 1 -6 52 $-28.57(-54.19%) (118.3%)
50 Zcash zec $179.21 4.54% 5 16.32% 5 69.98% 19 57.4% 17 21 16 6 $-701.55(-79.65%) (391.47%)
51 EOS eos $2.21 EOS 3.36% 8 16.27% 9 13.31% 3 -1.95% 2 3 -2 -25 $-19.33(-89.74%) (874.24%)
52 Aave aave $157.62 huobi-token... -2.98% 5 37.3% 13 36.07% 10 10.91% 7 0 9 -31 $-474.65(-75.07%) (301.13%)
53 IOTA miota $0.76 4.03% 8 12.7% 6 10.6% 2 -6.06% -1 -2 -1 -26 $-4.61(-85.82%) (605.44%)
54 Flow flow $5.82 2.3% 8 9.55% 4 5.55% 2 -2.54% 1 6 6 33 $-33.22(-85.1%) (571.01%)
55 Maker mkr $2,060.77 avalanche... -1.12% 5 22.21% 6 20.01% 4 12.84% 8 9 7 -8 $-3,951.69(-65.72%) (191.76%)
56 The Graph grt $0.41 polygon-pos... -1.03% 7 24.91% 10 26.92% 8 0.67% 2 1 -2 -10 $-1.93(-82.37%) (467.11%)
57 pancakeswap cake $6.46 1.23% 8 12.21% 7 6.57% 3 -14.22% -3 -4 -7 11 $-36.12(-84.82%) (558.91%)
58 Gala gala $0.25 Ethereum... 8.24% 11 13.75% 9 15.76% 8 -7.25% 3 7 -7 200 $-0.51(-67.55%) (208.17%)
59 bittorrent (new) btt $0.00 0.21% 7 7.37% 3 4.53% 2 -7.14% 1 0 0 0 $0.00(-37.84%) (60.87%)
60 stacks stx $1.31 1.25% 7 6.9% 3 22.13% 14 3.3% 5 -5 -2 9 $-1.66(-55.94%) (126.96%)
61 Harmony one $0.14 5.43% 9 17.28% 10 12.13% 6 -10.28% 1 -12 -5 20 $-0.21(-60.12%) (150.75%)
62 bitcoin sv bsv $83.15 2.14% 10 10.4% 8 7.31% 6 -3.26% 4 0 1 -34 $-358.25(-81.16%) (430.85%)
63 eCash xec $0.00 arbitrum-one 0.79% 8 13.45% 11 18.49% 13 8.16% 9 7 4 0 $0.00(-75.02%) (300.37%)
64 NEO neo $22.20 4.94% 9 16.67% 12 9.38% 8 -6.6% 0 8 10 -27 $-165.21(-88.16%) (744.35%)
65 kucoin token kcs $18.61 1.54% 9 5.47% 7 3.41% 6 -3.65% 4 11 10 61 $-8.52(-31.41%) (45.78%)
66 quant qnt $119.98 3.22% 11 6.58% 9 8.91% 9 -0.31% 5 8 -1 44 $-273.56(-69.51%) (228.0%)
67 Huobi Token ht $9.14 Ethereum... 0.14% 8 2.62% 6 0.61% 6 -4.84% 3 13 14 -27 $-25.51(-73.62%) (279.01%)
68 trueusd tusd $1.00 -0.06% 8 -0.08% 1 -0.04% 2 -0.08% 5 18 25 72 $-0.09(-7.93%) (8.61%)
69 enjin coin enj $1.51 3.76% 13 16.02% 11 13.29% 10 -5.5% 5 -1 0 -15 $-2.97(-66.35%) (197.18%)
70 Celo celo $3.01 Celo -3.15% 8 20.56% 12 19.07% 13 13.75% 16 5 13 23 $-4.62(-60.54%) (153.41%)
71 Basic Attention Token bat $0.85 avalanche... -1.29% 9 26.3% 16 33.82% 17 16.4% 14 12 6 -13 $-1.07(-55.89%) (126.69%)
72 Chiliz chz $0.21 Ethereum 0.66% 12 8.75% 6 1.98% 6 7.5% 8 10 8 -36 $-0.56(-72.9%) (269.06%)
73 NEXO nexo $2.23 Fantom... -2.11% 8 8.92% 6 15.05% 9 13.93% 11 18 19 -14 $-1.69(-43.14%) (75.86%)
74 Kusama ksm $146.79 -0.67% 9 25.02% 14 24.23% 13 3.31% 3 -11 -10 -40 $-447.65(-75.31%) (304.95%)
75 OKB okb $20.30 okex-chain... 0.46% 10 16.59% 8 12.86% 9 5.86% 6 6 -5 13 $-22.06(-52.09%) (108.7%)
76 Loopring lrc $0.91 arbitrum-one... 23.39% 17 33.18% 16 28.6% 14 7.07% 7 2 -19 18 $-2.76(-75.31%) (304.97%)
77 Arweave ar $34.28 -0.72% 9 13.44% 9 23.81% 15 26.73% 21 7 -4 14 $-52.00(-60.27%) (151.72%)
78 amp amp $0.03 7.22% 12 10.63% 6 3.49% 2 -2.63% 1 1 -10 160 $-0.08(-75.24%) (303.9%)
79 Dash dash $103.07 3.8% 12 10.49% 10 21.02% 14 2.57% 8 9 7 -35 $-1,447.78(-93.35%) (1404.64%)
80 Kadena kda $6.29 -0.04% 8 -0.0% 1 -1.54% 1 -5.7% 2 13 -1 368 $-17.86(-73.94%) (283.78%)
81 Convex Finance cvx $19.77 ethereum... -0.54% 8 24.86% 14 22.63% 13 -17.76% -5 -15 9 0 $-29.98(-60.25%) (151.6%)
82 Curve DAO Token crv $2.28 arbitrum-one... 1.21% 10 18.98% 11 11.84% 9 -13.85% -4 -15 -10 14 $-9.33(-80.33%) (408.49%)
83 pax dollar usdp $1.00 Ethereum 0.24% 12 -0.0% 7 0.42% 6 0.45% 12 24 23 7 $-0.04(-4.22%) (4.41%)
84 NEM xem $0.10 1.23% 13 11.19% 12 6.77% 11 0.81% 12 16 12 -51 $-1.74(-94.49%) (1715.25%)
85 Theta Fuel tfuel $0.17 0.88% 11 7.02% 9 14.49% 12 -10.3% 6 13 19 -28 $-0.42(-70.88%) (243.36%)
86 mina mina $2.15 -4.51% 8 31.51% 20 12.81% 13 -14.49% 7 8 14 0 $-4.00(-64.96%) (185.42%)
87 Oasis Network rose $0.25 7.37% 12 16.02% 11 7.38% 9 -4.64% 10 -10 24 66 $-0.32(-56.32%) (128.96%)
88 holo hot $0.00 13.16% 25 23.17% 21 15.22% 17 -1.55% 18 14 0 -18 $-0.02(-83.6%) (509.7%)
89 compound comp $119.66 -0.39% 11 20.8% 21 19.47% 20 1.64% 20 8 5 -38 $-734.83(-86.0%) (614.12%)
90 celsius cel $3.31 -1.62% 8 10.1% 13 13.96% 17 3.73% 21 32 18 -18 $-4.71(-58.73%) (142.32%)
91 IoTeX iotx $0.08 binance-smart... 4.96% 17 22.42% 22 18.1% 20 0.34% 19 8 4 32 $-0.15(-65.56%) (190.38%)
92 Secret scrt $4.72 2.82% 11 5.11% 8 9.86% 14 -18.47% 2 -5 55 86 $-5.20(-52.41%) (110.14%)
93 symbol xym $0.14 2.75% 13 3.62% 6 1.05% 7 -12.9% 8 10 -8 0 $-0.31(-69.66%) (229.62%)
94 yearn.finance yfi $20,713.29 sora... 0.3% 8 14.73% 14 14.87% 16 -2.97% 14 1 -7 -23 $-62,031.90(-74.97%) (299.48%)
95 Decred dcr $54.15 0.45% 9 6.02% 9 1.61% 6 -7.13% 12 13 10 -47 $-192.76(-78.07%) (355.98%)
96 bora bora $0.86 ethereum... 1.44% 14 5.15% 9 1.48% 6 -12.64% 9 25 16 67 $-0.70(-44.8%) (81.16%)
97 anchor protocol anc $2.78 Terra, Ethereum 0.04% 12 -7.4% 0 -30.8% -12 19.62% 32 77 48 134 $-4.33(-60.93%) (155.95%)
98 neutrino usd usdn $1.00 -0.58% 9 -0.03% 13 0.37% 35 0.35% 54 61 61 163 $-0.05(-4.48%) (4.69%)
99 Swipe sxp $1.53 Ethereum... 4.17% 15 29.04% 19 16.41% 15 18.79% 117 117 135 39 $-3.95(-72.08%) (258.12%)
100 omg network omg $5.07 14.98% 21 30.48% 24 35.54% 34 19.32% 28 14 20 -11 $-20.65(-80.3%) (407.5%)