历史快照 - 2022-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Audius audio $1.15 Ethereum 50.5% 49 69.53% 52 66.44% 47 25.75% 32 37 27 165 $-2.89(-71.49%) (250.74%)
102 1inch 1inch $1.63 Ethereum... -2.46% 13 24.57% 24 26.14% 27 6.31% 17 3 -1 -7 $-5.85(-78.21%) (358.86%)
103 xdc network xdc $0.05 -0.72% 14 2.37% 9 9.55% 15 -3.77% 12 1 0 122 $-0.13(-70.92%) (243.92%)
104 WAX waxp $0.29 1.68% 15 9.56% 27 4.08% 23 -4.8% 26 23 15 29 $-4.32(-93.77%) (1504.25%)
105 Qtum qtum $6.47 5.42% 19 16.17% 17 13.48% 16 1.11% 16 15 5 -7 $-88.21(-93.17%) (1364.16%)
106 Render Token rndr $2.75 polygon-pos... 7.3% 23 21.66% 24 9.51% 22 3.66% 25 42 11 239 $-5.10(-64.99%) (185.6%)
107 renBTC renbtc $42,101.35 Ethereum... 0.09% 13 10.66% 12 9.98% 15 7.21% 13 9 20 -15 $-25,393.59(-37.62%) (60.32%)
108 Ankr ankr $0.08 Ethereum... 3.95% 19 13.52% 15 17.07% 23 9.96% 24 23 15 8 $-0.12(-60.79%) (155.01%)
109 Ravencoin rvn $0.06 10.58% 25 20.73% 23 16.57% 21 0.03% 14 2 5 -54 $-0.18(-74.87%) (297.96%)
110 Bancor Network Token bnt $2.40 Ethereum 0.77% 12 13.99% 11 10.85% 10 3.25% 17 8 19 -45 $-21.33(-89.87%) (887.12%)
111 PAX Gold paxg $1,919.12 Ethereum... -0.38% 12 -3.36% 4 -3.65% 13 -0.14% 45 95 101 236 $-164.18(-7.88%) (8.55%)
112 gnosis gno $321.05 0.25% 16 11.79% 16 5.41% 7 -3.19% 12 34 28 60 $-259.71(-44.72%) (80.89%)
113 ICON icx $0.81 4.8% 19 11.1% 14 34.31% 30 18.64% 28 28 3 -38 $-11.37(-93.32%) (1397.63%)
114 synthetix snx $5.17 2.42% 16 32.3% 29 46.33% 41 23.93% 30 41 37 -69 $-21.90(-80.9%) (423.54%)
115 Livepeer lpt $27.72 Ethereum... 7.6% 20 24.66% 25 27.12% 27 11.85% 22 18 19 -9 $-47.27(-63.03%) (170.51%)
116 kyber network crystal v2 knc $3.29 -3.61% 9 28.14% 26 46.94% 41 57.83% 53 119 154 0 $-0.12(-3.61%) (3.75%)
117 moonbeam glmr $2.90 20.97% 31 29.15% 37 9.09% 21 1.5% 102 -4 0 0 $-10.68(-78.63%) (367.99%)
118 woo network woo $0.59 -1.89% 13 33.86% 31 33.24% 31 27.72% 40 12 69 70 $-1.07(-64.26%) (179.78%)
119 Bitcoin Gold btg $31.90 5.46% 21 11.62% 15 11.36% 17 7.52% 19 24 17 -10 $-468.22(-93.62%) (1467.65%)
120 Zilliqa zil $0.04 binance-smart... 3.53% 19 14.71% 17 17.42% 20 -1.66% 14 3 13 -67 $-0.19(-81.43%) (438.58%)
121 Kava.io kava $3.41 Binance Chain... 1.47% 15 14.8% 18 10.53% 18 5.09% 19 14 42 13 $-5.31(-60.91%) (155.82%)
122 Immutable X imx $2.28 Ethereum 37.92% 46 35.96% 35 100.24% 70 19.31% 29 12 4 0 $-7.12(-75.76%) (312.48%)
123 rally rly $0.20 -0.14% 19 13.78% 21 1.97% 14 -20.54% -1 1 -5 184 $-1.18(-85.52%) (590.5%)
124 horizen zen $41.86 2.29% 21 16.14% 22 27.74% 35 16.44% 30 23 8 -24 $-105.68(-71.63%) (252.44%)
125 voyager token vgx $1.81 0.29% 18 14.48% 20 13.55% 19 7.79% 22 20 0 -41 $-9.20(-83.53%) (507.31%)
126 Velas vlx $0.22 Ethereum... 3.27% 21 2.35% 9 -0.78% 9 -16.63% 0 -7 50 48 $-0.31(-58.23%) (139.39%)
127 UMA uma $7.68 avalanche... 0.24% 17 4.95% 11 -7.59% -1 38.71% 45 31 28 -65 $-26.10(-77.26%) (339.75%)
128 gatetoken gt $6.36 0.17% 18 1.86% 8 -6.04% 4 -1.37% 11 28 47 142 $-4.95(-43.75%) (77.79%)
129 Siacoin sc $0.01 5.22% 22 17.11% 23 15.87% 21 3.0% 17 13 1 -52 $-0.08(-89.67%) (868.03%)
130 golem glm $0.48 1.07% 19 5.57% 11 9.39% 15 46.54% 50 58 51 -13 $-0.60(-55.5%) (124.74%)
131 0x zrx $0.55 avalanche... 1.59% 21 15.69% 25 15.42% 25 -5.27% 12 20 13 -55 $-1.82(-76.85%) (331.97%)
132 IOST iost $0.02 5.59% 24 16.2% 28 12.49% 26 4.47% 23 30 28 -49 $-0.10(-80.49%) (412.53%)
133 Ontology ont $0.52 1.52% 20 10.39% 22 2.89% 14 0.38% 16 27 17 -47 $-9.55(-94.84%) (1839.12%)
134 SwissBorg chsb $0.45 Ethereum 4.55% 23 7.18% 17 -4.43% 7 -16.13% 1 20 15 -61 $-1.08(-70.58%) (239.94%)
135 APENFT nft $0.00 Ethereum... 5.24% 23 5.33% 13 0.96% 11 -15.05% 1 -18 -4 0 $0.00(-78.36%) (362.17%)
136 DigitalBits xdb $0.51 Ethereum... 17.02% 35 62.56% 53 63.92% 52 58.93% 65 95 100 314 $-0.30(-37.34%) (59.58%)
137 skale network skl $0.13 8.85% 27 18.03% 29 21.09% 27 -5.23% 13 28 24 -16 $-0.75(-84.89%) (562.01%)
138 sushiswap sushi $3.35 0.84% 21 20.06% 29 16.97% 25 -10.44% 7 -23 3 -97 $-19.55(-85.37%) (583.4%)
139 Fei Protocol fei $0.99 Ethereum 0.02% 21 0.37% 11 0.6% 12 -0.44% 18 39 45 0 $-0.02(-2.44%) (2.5%)
140 Storj storj $1.09 ethereum... 2.03% 21 10.61% 23 21.56% 26 8.59% 24 21 12 29 $-2.12(-65.96%) (193.78%)
141 Keep Network keep $0.64 Ethereum... 1.05% 21 6.88% 18 0.95% 11 3.58% 22 55 63 87 $-0.84(-56.75%) (131.21%)
142 green metaverse token gmt $0.69 0.63% 21 74.99% 65 0.0% 0 0.0% 0 0 0 0 $-0.14(-16.71%) (20.06%)
143 dogelon mars elon $0.00 Ethereum 4.0% 22 11.55% 22 4.29% 17 -11.37% 5 -4 10 0 $0.00(-67.25%) (205.31%)
144 revain rev $0.00 Ethereum 0.08% 22 3.33% 18 -2.99% 9 -20.39% -2 0 -29 -62 $-4.06(-99.89%) (87533.11%)
145 polymath poly $0.43 8.83% 31 17.17% 27 9.29% 20 13.69% 34 36 35 -9 $-1.16(-72.73%) (266.69%)
146 Gemini Dollar gusd $1.00 Ethereum 0.09% 24 0.25% 27 0.35% 54 0.03% 46 106 211 178 $-0.13(-11.41%) (12.88%)
147 JUST jst $0.05 tron, Tron20 1.47% 25 11.39% 23 15.06% 25 6.38% 28 48 42 23 $-0.13(-70.73%) (241.63%)
148 hive hive $0.92 1.13% 25 11.77% 23 7.33% 19 -2.26% 19 27 10 126 $-2.00(-68.35%) (215.97%)
149 Illuvium ilv $570.15 Ethereum -0.49% 25 17.36% 27 14.67% 28 -0.88% 21 15 -11 0 $-1,301.49(-69.54%) (228.27%)
150 ren ren $0.36 5.72% 28 4.69% 19 11.56% 23 21.14% 40 29 15 -71 $-1.37(-78.95%) (375.11%)
151 Serum srm $2.73 tomochain... 17.55% 41 54.89% 59 50.68% 57 28.66% 46 39 26 5 $-9.75(-78.14%) (357.41%)
152 Syscoin sys $0.55 -3.78% 23 8.4% 23 7.06% 23 -10.11% 14 -23 26 33 $-0.69(-55.64%) (125.41%)
153 dYdX dydx $5.26 ethereum... 6.4% 30 20.29% 30 9.72% 25 -12.17% 9 18 13 0 $-21.46(-80.32%) (408.15%)
154 Nervos Network ckb $0.01 4.56% 26 13.09% 24 7.05% 22 -11.9% 11 -2 2 -41 $-0.03(-72.67%) (265.9%)
155 flux flux $1.47 2.4% 26 2.47% 19 9.74% 26 3.25% 27 11 54 658 $-1.65(-52.88%) (112.21%)
156 DigiByte dgb $0.02 6.23% 33 18.1% 30 21.84% 33 3.94% 29 26 8 -71 $-0.14(-86.1%) (619.49%)
157 Ethereum Name Service ens $16.37 Ethereum 7.4% 36 28.56% 44 19.33% 28 4.16% 27 15 -36 0 $-60.94(-78.83%) (372.31%)
158 ConstitutionDAO people $0.07 Ethereum -1.64% 21 21.79% 35 26.43% 38 17.3% 41 61 0 0 $-0.04(-40.13%) (67.03%)
159 Ultra uos $1.17 Ethereum 3.09% 26 5.85% 18 -2.53% 9 -5.47% 18 48 31 123 $-1.21(-50.85%) (103.47%)
160 Spell Token spell $0.00 avalanche... 0.69% 22 6.92% 24 -2.66% 20 -27.11% 0 -54 0 0 $-0.03(-87.96%) (730.6%)
161 Telcoin tel $0.01 polygon-pos... 3.51% 30 17.84% 31 3.38% 18 -20.36% 0 -11 -22 -30 $-0.05(-90.96%) (1005.68%)
162 casper cspr $0.08 -1.04% 22 35.32% 47 14.48% 25 -7.53% 26 51 52 0 $-0.24(-76.04%) (317.31%)
163 Ocean Protocol ocean $0.52 Ethereum, sora 7.11% 37 19.37% 33 24.02% 36 2.24% 26 6 8 -61 $-1.30(-71.53%) (251.22%)
164 ceek vr ceek $0.42 14.93% 44 45.81% 56 42.98% 56 20.23% 44 37 34 1054 $-0.69(-61.9%) (162.45%)
165 Perpetual Protocol perp $4.22 Ethereum 4.82% 32 7.45% 16 9.96% 19 -28.4% -12 -29 -28 91 $-17.28(-80.39%) (409.88%)
166 Persistence xprt $3.72 osmosis, Cosmos -1.03% 24 13.36% 28 16.29% 28 15.02% 44 46 42 0 $-11.86(-76.13%) (319.01%)
167 braintrust btrst $3.48 ethereum... 3.7% 32 2.55% 12 -5.47% 7 7.01% 28 99 59 0 $-6.73(-65.93%) (193.48%)
168 Trust Wallet Token twt $0.88 binance-smart... 0.6% 27 41.49% 51 30.09% 44 65.61% 95 81 92 112 $-0.64(-41.94%) (72.23%)
169 NuCypher nu $0.43 ethereum... 0.54% 27 4.22% 11 -7.93% 2 -5.18% 14 11 -7 -20 $-1.13(-72.26%) (260.51%)
170 Yield Guild Games ygg $2.70 harmony-shard... 4.19% 32 10.82% 21 3.64% 46 -2.14% 56 40 29 0 $-7.61(-73.8%) (281.66%)
171 Nano nano $2.26 -3.36% 17 39.04% 47 35.36% 46 10.7% 35 18 8 -74 $-31.44(-93.28%) (1388.38%)
172 PlayDapp pla $0.82 polygon-pos... 1.19% 29 8.69% 16 2.11% 35 -10.63% 32 48 45 0 $-2.40(-74.5%) (292.14%)
173 Frax Share fxs $17.73 ethereum... -0.25% 30 -1.14% 9 -13.75% -3 -17.77% 3 0 90 197 $-22.50(-55.93%) (126.92%)
174 Celer Network celr $0.04 Ethereum... 0.95% 30 23.99% 43 14.68% 36 -2.29% 28 -7 9 -39 $-0.14(-76.5%) (325.48%)
175 Coin98 c98 $1.53 Solana... 7.11% 38 32.29% 47 25.67% 40 0.28% 23 10 27 0 $-3.74(-70.99%) (244.71%)
176 Lisk lsk $2.16 2.3% 33 8.03% 24 3.76% 15 27.94% 62 64 57 -62 $-31.95(-93.66%) (1477.87%)
177 MXC mxc $0.10 Ethereum... -1.13% 29 13.4% 29 32.99% 49 19.54% 50 44 211 264 $0.00(-3.92%) (4.08%)
178 WINkLink win $0.00 Tron20, tron 5.05% 36 10.64% 25 5.19% 19 -2.26% 22 14 4 160 $0.00(-89.36%) (839.9%)
179 SuperFarm super $0.67 binance-smart... 1.28% 32 16.81% 32 6.79% 22 -16.69% 2 14 -12 57 $-3.55(-84.09%) (528.56%)
180 Injective Protocol inj $5.54 binance-smart... 3.54% 35 8.87% 24 4.99% 18 -3.3% 23 52 27 4 $-16.66(-75.04%) (300.64%)
181 Origin Protocol ogn $0.69 Ethereum, sora 10.93% 41 92.22% 104 156.03% 173 118.01% 156 120 74 -27 $-2.43(-77.97%) (353.88%)
182 moviebloc mbl $0.02 ONT, ethereum... 19.09% 49 30.15% 48 105.78% 125 238.35% 242 253 384 -3 $-0.02(-48.4%) (93.79%)
183 xyo xyo $0.02 18.08% 45 27.88% 44 18.92% 36 3.84% 30 17 -10 470 $-0.06(-73.2%) (273.12%)
184 Raydium ray $2.86 Ethereum, Solana 6.13% 36 25.51% 45 15.64% 37 -3.1% 36 3 -27 67 $-13.66(-82.67%) (477.17%)
185 Dent dent $0.00 Ethereum 7.31% 36 16.28% 31 17.82% 33 -0.79% 22 13 33 -74 $-0.10(-97.34%) (3661.41%)
186 Power Ledger powr $0.53 Ethereum... 3.98% 31 12.49% 26 7.84% 23 1.55% 32 48 107 95 $-1.27(-70.47%) (238.6%)
187 fetch.ai fet $0.34 3.83% 31 8.98% 21 8.69% 24 8.39% 38 10 16 -65 $-0.61(-63.85%) (176.62%)
188 tribe tribe $0.54 0.1% 31 0.66% 17 -2.71% 14 -15.27% 6 -18 -2 0 $-1.67(-75.35%) (305.73%)
189 chromia chr $0.43 5.77% 36 26.55% 49 18.78% 39 -2.52% 26 -21 32 11 $-1.01(-70.2%) (235.54%)
190 vulcan forged pyr pyr $10.14 13.74% 45 21.47% 42 11.07% 32 -12.42% 15 51 29 0 $-32.97(-76.48%) (325.15%)
191 chia network xch $66.51 1.16% 36 -1.16% 24 -9.81% 15 -12.69% 30 55 57 0 $-330.63(-83.25%) (497.11%)
192 COTI coti $0.21 ethereum... 0.81% 38 10.74% 39 8.94% 37 -6.64% 32 19 53 -51 $-0.44(-67.21%) (205.01%)
193 ontology gas ong $0.74 1.81% 39 12.13% 40 2.13% 41 -0.07% 53 105 98 0 $-1.98(-72.9%) (269.04%)
194 medibloc med $0.04 2.06% 39 8.73% 34 8.59% 36 2.46% 45 45 35 -35 $-0.24(-85.48%) (588.78%)
195 WazirX wrx $0.58 binance-smart... 4.24% 42 2.51% 26 -4.99% 18 -14.44% 40 10 11 118 $-3.50(-85.8%) (604.42%)
196 request req $0.22 2.4% 38 5.22% 27 9.79% 36 -3.98% 32 22 9 101 $-0.77(-77.72%) (348.86%)
197 function x fx $0.53 3.49% 44 11.18% 40 8.99% 38 -4.69% 34 26 3 203 $-1.25(-70.45%) (238.4%)
198 Orbs orbs $0.07 polygon-pos... 1.26% 42 9.49% 41 10.17% 41 11.32% 56 66 99 -80 $-0.23(-75.55%) (308.95%)
199 Mdex mdx $0.24 huobi-token... -0.7% 37 11.33% 42 13.28% 44 -5.73% 35 39 32 40 $-6.26(-96.26%) (2571.73%)
200 Status SNT $0.06 Ethereum 1.8% 44 7.2% 40 11.07% 44 10.63% 61 74 51 -70 $-0.61(-91.09%) (1022.82%)