历史快照 - 2022-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 harmony-shard... 3.32% -190 1.87% -191 4.16% -191 -24.95% -192 -193 -195 2 $-0.37(-75.26%) (304.21%)
202 wrapped tron wtrx $0.06 tron 0.27% -175 4.53% -177 5.05% -177 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 lido steth steth $2,948.16 0.0% -174 17.39% -172 16.54% -173 8.12% -171 -170 -175 29 $-1,829.75(-38.3%) (62.06%)
204 Frax frax $1.00 avalanche... -0.26% -153 0.15% -161 0.34% -159 -0.09% -154 -146 -122 136 $-0.07(-6.54%) (7.0%)
205 Osmosis osmo $9.27 0.59% -151 4.08% -154 -3.14% -157 6.92% -154 0 0 0 $-1.80(-16.25%) (19.4%)
206 toncoin toncoin $1.87 0.87% -150 6.2% -152 15.85% -154 -21.8% -159 -163 0 0 $-2.51(-57.35%) (134.46%)
207 wrapped bnb wbnb $399.96 binance-smart... 0.65% -149 10.58% -150 7.15% -150 2.62% -151 -146 -152 -2 $-293.85(-42.35%) (73.47%)
208 bittorrent btt $0.00 Ethereum, tron -2.34% -144 -23.03% -156 5.78% -150 -6.74% -151 -152 -149 -169 $-0.01(-82.77%) (480.42%)
209 Huobi BTC hbtc $42,200.50 Ethereum... 0.93% -141 11.57% -141 10.13% -144 7.75% -141 -136 -138 -2 $-25,590.46(-37.75%) (60.64%)
210 chainbing cbg $41.32 Ethereum 5.49% -131 7.95% -133 9.51% -133 53.52% -111 222 234 0 $-16.80(-28.91%) (40.67%)
211 defichain dfi $3.75 1.44% -124 10.93% -126 10.37% -125 7.83% -123 -101 -112 -2 $-1.53(-28.92%) (40.68%)
212 LINK ln $130.23 -0.7% -111 8.12% -110 9.31% -108 10.3% -98 -100 -123 0 $-165.21(-55.92%) (126.85%)
213 venus bnb vbnb $8.67 Binance Smart... 0.49% -102 10.39% -106 7.55% -105 2.78% -100 -104 -106 9 $-5.10(-37.05%) (58.84%)
214 Liquity USD lusd $1.00 polygon-pos... 0.1% -102 0.08% -113 -0.77% -111 -0.68% -102 -89 -79 0 $-0.04(-3.67%) (3.82%)
215 youcash youc $0.09 Ethereum... -6.17% -110 -23.58% -124 -9.09% -117 -30.92% -123 -123 -131 129 $-0.19(-67.97%) (212.17%)
216 bitdao bit $1.14 Ethereum... 0.52% -100 6.5% -102 2.99% -104 -23.94% -116 -120 -119 0 $-1.83(-61.62%) (160.56%)
217 Nexus Mutual nxm $99.39 Ethereum -0.0% -99 17.15% -97 16.46% -94 8.38% -92 -85 -104 7 $-84.58(-45.98%) (85.1%)
218 counos x ccxx $34.43 1.56% -92 3.71% -102 1.2% -102 -39.82% -128 -129 -94 -12 $-144.57(-80.76%) (419.86%)
219 wemix wemix $4.51 Klaytn 3.0% -82 2.58% -94 -7.78% -102 -16.66% -103 -82 -121 0 $-19.75(-81.41%) (437.79%)
220 ECOMI omi $0.00 gochain... -5.11% -87 -7.61% -103 -16.05% -107 -37.15% -116 -130 -118 -16 $-0.01(-73.37%) (275.56%)
221 the transfer token ttt $5.00 ethereum... -0.94% -80 0.06% -92 -4.74% -96 -18.01% -103 -95 -67 -8 $-11.22(-69.19%) (224.59%)
222 kok kok $4.86 Ethereum -3.05% -84 1.55% -89 -14.32% -107 -19.37% -105 -73 -74 0 $-1.64(-25.19%) (33.67%)
223 HUSD husd $1.00 sora... -0.08% -69 -0.02% -59 0.12% -62 -0.0% -49 -39 0 -118 $-0.01(-1.47%) (1.49%)
224 metisdao metis $147.07 -2.01% -69 -2.67% -77 15.35% -62 23.03% -28 -71 142 0 $-167.76(-53.29%) (114.07%)
225 whitecoin xwc $0.53 -0.05% -58 0.45% -67 -3.53% -71 -5.64% -66 -48 -83 -15 $-2.07(-79.72%) (393.18%)
226 mobilecoin mob $4.97 -3.48% -57 4.46% -58 9.83% -57 -0.52% -58 -86 -104 0 $-11.27(-69.38%) (226.59%)
227 Lido DAO ldo $3.56 Ethereum... 4.22% -50 47.26% -25 70.28% -4 150.91% 391 337 285 853 $-2.93(-45.15%) (82.3%)
228 Pirate Chain arrr $1.75 12.1% -30 28.82% -29 55.53% -4 54.73% 13 83 38 244 $-11.28(-86.53%) (642.57%)
229 Rocket Pool rpl $32.16 Ethereum 5.17% -42 25.34% -31 31.27% -25 30.4% -18 -38 -59 47 $-27.06(-45.69%) (84.14%)
230 Sapphire sapp $0.59 0.65% -44 11.57% -45 7.17% -48 7.75% -37 17 32 69 $-0.05(-8.19%) (8.92%)
231 SafeMoon safemoon $0.00 binance-smart... 0.67% -37 10.66% -44 7.26% -48 -64.66% -129 -130 -122 0 $0.00(-94.61%) (1756.39%)
232 Radio Caca raca $0.00 binance-smart... 4.07% -27 11.95% -71 5.66% -37 -24.77% -61 -46 -36 0 $-0.01(-87.74%) (715.48%)
233 decentralized social deso $31.71 0.82% -26 6.47% -36 4.13% -43 -19.0% -55 -76 0 0 $-73.04(-69.73%) (230.34%)
234 Unibright ubt $1.86 polygon-pos... 11.7% -18 121.39% 66 161.88% 112 123.03% 98 70 44 -41 $-2.07(-52.67%) (111.26%)
235 bitpanda ecosystem token best $0.76 Ethereum... -0.86% -25 0.6% -40 -2.31% -49 -13.47% -48 -36 -40 -16 $-2.20(-74.18%) (287.34%)
236 safe safe $12.89 0.61% -24 -1.88% -46 7.35% -31 74.37% 60 80 81 785 $-0.69(-5.06%) (5.33%)
237 VVS Finance vvs $0.00 cronos 7.3% -13 2.24% -24 -10.0% 241 -26.48% 200 262 145 0 $0.00(-83.41%) (502.77%)
238 Metahero hero $0.05 binance-smart... -0.33% -15 4.38% -24 -9.83% -45 -33.47% -65 -75 0 0 $-0.67(-93.45%) (1425.89%)
239 Astar astr $0.11 4.29% 0 4.44% -14 9.7% 24 -17.49% 4 0 0 0 $-0.04(-24.37%) (32.23%)
240 Telos tlos $0.82 ethereum... -1.96% -14 7.25% -14 -12.38% -37 -24.53% -49 80 83 380 $-0.57(-40.71%) (68.68%)
241 lukso lyxe $14.28 2.42% -3 11.5% -5 4.17% -14 7.17% 4 35 13 175 $-25.56(-64.16%) (179.01%)
242 orbit chain orc $0.36 Ethereum... 3.92% 1 7.07% -7 26.6% 19 21.99% 29 16 -31 -24 $-3.98(-91.71%) (1106.5%)
243 Ufo Gaming ufo $0.00 Ethereum 6.58% 9 12.11% 0 4.16% -10 -20.67% -34 -16 -97 0 $0.00(-86.21%) (625.27%)
244 ton crystal ton $0.22 Ethereum 5.95% 11 16.34% 6 9.78% -4 -7.57% -11 -2 40 0 $-0.21(-48.75%) (95.13%)
245 reserve rights rsr $0.01 3.47% 2 17.97% 23 20.92% 32 -7.79% 5 -30 -51 -171 $-0.10(-87.64%) (708.87%)
246 Tether Gold xaut $1,923.64 ethereum... -0.29% -4 -2.8% -22 -3.35% -21 1.27% 2 48 55 0 $-125.07(-6.1%) (6.5%)
247 Civic cvc $0.30 Ethereum 0.84% -2 22.32% 13 18.66% 10 16.33% 23 35 30 -103 $-1.05(-77.65%) (347.38%)
248 pundi x[new] pundix $0.78 3.05% 2 9.68% -4 8.45% -7 4.53% 5 11 -4 0 $-3.55(-81.97%) (454.63%)
249 humanscape hum $0.27 Ethereum... 5.54% 7 16.08% 5 17.97% 18 11.44% 26 39 4 241 $-0.35(-56.78%) (131.38%)
250 Boba Network boba $1.26 Ethereum, boba 1.24% -4 23.1% 11 12.85% 2 -12.5% -21 -67 -82 0 $-2.67(-67.89%) (211.42%)
251 constellation dag $0.16 2.22% -2 1.63% -17 23.4% 14 3.37% 1 10 53 147 $-0.29(-64.88%) (184.7%)
252 Ardor ardr $0.20 1.68% -4 9.53% -6 9.6% -5 7.16% 7 18 16 -102 $-1.90(-90.46%) (947.97%)
253 mvl mvl $0.01 Ethereum 2.1% -2 8.34% -8 6.96% -8 1.59% -2 100 85 -154 $-0.06(-87.32%) (688.88%)
254 myneighboralice alice $6.50 2.7% -1 18.41% 2 3.63% -16 -11.88% -24 -40 -53 -96 $-19.66(-75.16%) (302.57%)
255 Aragon ant $4.94 ethereum... 4.34% 3 15.98% 0 9.52% -4 -2.76% -8 -19 10 -109 $-9.12(-64.86%) (184.57%)
256 conflux cfx $0.13 0.86% -2 5.42% -14 4.63% 0 10.05% 28 11 -6 -42 $-1.42(-91.92%) (1137.89%)
257 moonriver movr $56.35 meter, moonriver 3.83% 4 25.16% 16 2.22% -8 -27.26% -40 -54 -85 0 $-402.23(-87.71%) (713.74%)
258 JOE joe $1.03 avalanche 0.57% -1 24.17% 16 -0.29% -16 -4.91% 2 31 -45 0 $-3.46(-76.97%) (334.2%)
259 MX Token mx $1.88 Ethereum... 0.44% 0 8.28% -7 4.88% -9 9.51% 14 40 16 162 $-1.81(-49.07%) (96.33%)
260 Rari Governance Token rgt $15.38 Ethereum... 0.0% 0 6.8% -9 2.86% -12 -11.36% -18 -51 -19 29 $-34.65(-69.26%) (225.31%)
261 API3 api3 $5.01 ethereum... 7.85% 7 3.37% -13 -8.86% -30 -26.94% -49 61 37 129 $-4.41(-46.77%) (87.86%)
262 Cartesi ctsi $0.35 Ethereum... 6.82% 4 20.47% 8 9.66% -2 -15.62% -22 -37 -38 98 $-1.37(-79.59%) (390.05%)
263 aelf elf $0.34 Ethereum 1.56% -1 10.85% -5 8.84% -4 5.46% 6 5 29 -72 $-2.10(-86.14%) (621.45%)
264 BTC Standard Hashrate Token btcst $16.13 Binance Smart... 5.88% 0 14.13% -1 -5.2% -27 6.82% 8 -7 -17 -23 $-71.32(-81.56%) (442.28%)
265 veritaseum veri $83.53 Ethereum... 22.54% 29 81.64% 92 34.47% 32 24.21% 46 19 30 333 $-383.17(-82.1%) (458.71%)
266 Divi divi $0.06 -0.58% -3 0.56% -17 -2.93% -20 -11.03% -17 27 5 19 $-0.08(-56.71%) (131.01%)
267 Mobox mbox $2.22 binance-smart... 5.59% 4 6.96% -8 10.11% -1 -25.78% -44 -41 -76 0 $-10.16(-82.03%) (456.53%)
268 opendao sos $0.00 Ethereum 2.32% -3 6.1% -11 0.06% -15 -20.34% -36 -44 0 0 $0.00(-74.57%) (293.29%)
269 Alchemy Pay ach $0.04 binance-smart... 5.63% 7 6.49% -7 -1.29% -15 -21.86% -32 17 17 585 $-0.11(-73.21%) (273.24%)
270 Biconomy bico $1.54 Ethereum 13.54% 13 32.58% 23 27.91% 20 2.69% 17 -48 12 0 $-4.83(-75.87%) (314.44%)
271 orchid oxt $0.25 1.55% -4 12.0% -4 11.33% -1 2.04% 3 2 -19 -129 $-0.59(-70.13%) (234.84%)
272 Anyswap any $9.36 ethereum... 5.11% 1 0.57% -19 -23.35% -58 -44.36% -86 -96 -103 211 $-21.75(-69.92%) (232.49%)
273 Bifrost bfc $0.16 Ethereum, Fantom 2.08% -3 8.86% -7 4.74% -11 -4.15% -6 -2 8 277 $-0.48(-75.4%) (306.45%)
274 Aurora aurora $7.51 aurora, Ethereum 2.82% -2 6.39% -10 -1.55% -19 -23.02% -38 0 0 0 $-13.59(-64.42%) (181.03%)
275 Numeraire nmr $29.07 Ethereum 3.36% -1 7.01% -10 0.94% -17 1.93% 3 48 27 -118 $-72.76(-71.45%) (250.24%)
276 reef reef $0.01 3.43% 3 15.74% 5 9.48% -4 -11.16% -21 -20 -49 -156 $-0.04(-81.93%) (453.34%)
277 xsgd xsgd $0.75 Ethereum... 1.55% 0 2.09% -30 2.14% -41 -0.02% -19 15 22 459 $-0.09(-11.17%) (12.57%)
278 OriginTrail trac $0.45 ethereum... 2.93% 2 13.34% 2 6.45% -7 -10.88% -16 -74 -86 -131 $-2.23(-83.08%) (491.05%)
279 jasmycoin jasmy $0.03 -26.09% -50 176.81% 191 188.1% 216 53.1% 78 -77 -57 0 $-0.24(-87.57%) (704.69%)
280 hedgetrade hedg $0.47 ethereum... -0.41% -2 6.97% -9 9.5% 1 -11.72% -16 -29 -42 -57 $-2.50(-84.31%) (537.26%)
281 Verge xvg $0.01 4.02% 4 8.66% -3 5.56% -5 -4.93% -2 -9 -42 -174 $-0.25(-96.22%) (2545.41%)
282 Energy Web Token ewt $5.29 xdai -2.93% -7 14.81% 4 7.3% 0 -3.37% -2 -13 -57 -170 $-15.27(-74.29%) (288.94%)
283 Mango Markets mngo $0.16 Solana 5.33% 5 6.23% -7 6.33% -4 -6.81% -7 -4 24 0 $-0.29(-65.06%) (186.24%)
284 mimblewimblecoin mwc $14.37 -0.95% -2 9.61% -1 11.3% 5 72.49% 110 211 179 -16 $-12.85(-47.2%) (89.39%)
285 ssv network ssv $15.51 Ethereum 11.59% 14 41.97% 47 40.23% 53 1.67% 13 175 189 0 $-0.96(-5.85%) (6.22%)
286 Augur rep $14.10 Ethereum 0.19% -2 8.56% -4 4.26% -6 -1.06% 6 20 29 -154 $-94.37(-87.0%) (669.47%)
287 iexec rlc rlc $1.93 4.23% 4 20.98% 11 14.28% 7 5.76% 20 -2 -18 -95 $-9.72(-83.42%) (503.14%)
288 starlink starl $0.00 4.75% 5 13.79% 1 8.49% -2 -15.72% -23 -33 -95 0 $0.00(-81.58%) (442.92%)
289 decentral games [new] dg $0.36 -4.4% -8 26.89% 26 12.82% 11 -2.92% 13 -8 180 0 $-0.17(-31.7%) (46.42%)
290 DAO Maker dao $2.17 Ethereum... -0.21% -4 0.04% -18 -6.78% -26 1.71% 11 -61 -58 28 $-6.08(-73.7%) (280.16%)
291 1eco 1eco $5.72 Ethereum 0.74% -2 1.05% -16 51.88% 71 95.42% 215 418 0 0 $0.00(0.0%) (0.0%)
292 origin dollar ousd $1.00 Ethereum -0.15% -5 0.66% -23 0.28% -24 0.13% -48 -62 780 728 $-0.05(-4.73%) (4.96%)
293 VeThor Token vtho $0.00 vechain 2.35% -1 9.27% -6 4.28% -10 -5.07% -2 -33 -36 -190 $-0.04(-91.38%) (1060.25%)
294 stormx stmx $0.01 3.8% 1 11.77% -2 10.94% 1 10.89% 25 18 -15 -179 $-0.20(-92.91%) (1310.6%)
295 inSure DeFi sure $0.01 ethereum... -12.7% -26 1.4% -18 -5.27% -26 -5.86% -5 -8 -60 80 $-0.05(-90.44%) (946.18%)
296 usdx [kava] usdx $0.96 -0.28% -6 0.07% -17 -1.57% -12 -0.83% 10 55 59 238 $-0.06(-5.61%) (5.95%)
297 Beta Finance beta $0.41 binance-smart... 6.02% -1 9.66% -7 -2.67% -22 -35.15% -40 43 38 0 $-2.01(-83.06%) (490.42%)
298 Qredo qrdo $2.87 ethereum... 6.01% -1 30.15% 32 13.96% 21 4.04% 29 67 74 0 $-6.06(-67.86%) (211.17%)
299 NKN nkn $0.21 Ethereum 7.25% 4 20.48% 9 17.22% 18 -1.17% 6 -3 -38 -4 $-1.11(-84.14%) (530.55%)
300 Prometeus prom $8.77 binance-smart... 5.63% 2 11.9% -5 8.71% -2 -2.38% 3 -5 -24 105 $-60.99(-87.43%) (695.81%)