历史快照 - 2022-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 dusk network dusk $0.36 ethereum... 4.74% 3 20.67% 24 10.51% 14 -11.15% -7 -93 -13 0 $-0.68(-65.83%) (192.69%)
302 sperax spa $0.19 Ethereum... 1.09% -4 14.01% 1 12.23% 12 10.38% -199 2308 2271 0 $0.00(-1.54%) (1.57%)
303 bloktopia blok $0.02 polygon-pos 6.23% 8 19.19% 16 10.46% 8 -8.63% -4 -70 -129 0 $-0.12(-87.92%) (727.72%)
304 Radicle rad $4.71 Ethereum 9.07% 19 4.01% -13 -3.54% -5 -33.6% -48 -4 -21 105 $-22.16(-82.47%) (470.38%)
305 MaidSafeCoin maid $0.31 omni 2.37% 0 7.52% -9 5.12% -4 -18.06% -28 2 39 -168 $-0.98(-76.25%) (321.07%)
306 asd asd $0.21 0.37% -6 -0.72% -22 -2.9% -21 -10.68% -11 -31 -21 -94 $-2.89(-93.23%) (1376.64%)
307 stasis euro eurs $1.11 0.33% -6 1.64% -19 1.72% -15 -2.38% 19 78 94 181 $-0.17(-13.15%) (15.15%)
308 rmrk rmrk $14.33 Kusama, kusama 4.77% 8 15.65% 9 1.61% -12 -16.87% -27 -31 -92 0 $-47.57(-76.85%) (331.89%)
309 Mask Network mask $4.64 ethereum... 8.82% 24 25.81% 28 22.64% 30 -3.44% 6 -64 -81 2 $-25.58(-84.64%) (550.91%)
310 Band Protocol band $3.81 Fantom, Ethereum 1.42% -1 15.56% 13 3.54% -6 -15.77% -21 -1 6 -171 $-17.30(-81.97%) (454.54%)
311 crypto20 c20 $3.34 2.14% 1 13.18% 5 14.06% 21 6.79% 22 13 9 0 $-3.01(-47.4%) (90.1%)
312 centrality cennz $0.11 ethereum... 0.87% -6 4.63% -13 12.95% 19 10.64% 26 45 -53 -59 $-0.43(-79.26%) (382.16%)
313 Steem steem $0.34 2.46% 2 10.65% -4 11.87% 15 7.48% 22 19 17 -137 $-7.69(-95.8%) (2280.19%)
314 avinoc avinoc $0.34 Ethereum 0.13% -7 3.25% -17 -6.67% -27 -25.33% -46 136 0 0 $-0.13(-27.71%) (38.33%)
315 Stratis strax $0.98 Ethereum 2.43% 2 8.19% -9 6.02% 1 -5.16% 2 -10 -10 -133 $-20.77(-95.49%) (2117.74%)
316 alpha finance lab alpha $0.30 1.32% -3 15.7% 10 1.3% -14 -11.88% -16 -63 -86 -197 $-2.32(-88.68%) (783.38%)
317 Metadium meta $0.08 Ethereum 2.49% 2 10.12% -7 8.19% 3 9.43% 22 10 -7 -162 $-0.33(-80.86%) (422.58%)
318 Orion Protocol orn $3.20 Ethereum 2.87% 2 9.87% -7 -14.07% -45 -8.97% -8 -28 4 -102 $-24.67(-88.54%) (772.25%)
319 Maple mpl $29.69 Ethereum... -0.73% -11 32.03% 36 30.29% 41 32.06% 51 309 274 0 $-7.63(-20.44%) (25.7%)
320 standard tokenization protocol stpt $0.09 0.49% -6 7.09% -15 3.88% -10 4.53% 8 39 43 59 $-0.10(-53.32%) (114.22%)
321 alitas alt $2.18 binance-smart... 2.04% 1 7.42% -14 -14.44% -47 -45.85% -99 -193 -106 0 $-37.51(-94.52%) (1723.64%)
322 rsk infrastructure framework rif $0.16 2.35% 5 7.9% -8 7.86% 5 11.7% 20 26 3 -160 $-0.29(-64.97%) (185.43%)
323 Mirror Protocol mir $1.67 binance-smart... 1.72% -2 -0.25% -29 1.6% -17 38.59% 57 61 -23 -90 $-10.78(-86.56%) (644.03%)
324 rakon rkn $0.53 Ethereum... 0.05% -6 24.25% 22 23.46% 27 15.28% 25 42 18 389 $-0.24(-30.96%) (44.85%)
325 ichi ichi $29.31 3.56% 6 41.97% 53 53.16% 69 71.5% 114 319 460 255 $0.00(0.0%) (0.0%)
326 Sun Token sun $0.01 tron, Tron20 2.79% 4 10.03% -6 6.1% -4 -9.35% -14 -46 -68 0 $-6.09(-99.8%) (49820.75%)
327 Dvision Network dvi $0.40 ethereum... -2.41% -17 19.5% 9 -13.8% -49 -32.56% -61 -77 -107 0 $-2.43(-85.73%) (600.93%)
328 Dawn Protocol dawn $1.77 Ethereum 0.66% -4 7.23% -16 7.15% -2 -3.8% -7 0 6 311 $-7.11(-80.08%) (401.93%)
329 Akash Network akt $1.12 osmosis 1.81% -1 10.62% -5 1.7% -16 -9.54% -15 -81 -3 -82 $-6.29(-84.86%) (560.51%)
330 Hathor htr $0.56 3.52% 5 28.3% 26 15.48% 12 -9.35% -14 -86 -145 -90 $-1.79(-76.25%) (321.11%)
331 Polkastarter pols $1.43 binance-smart... 1.26% 1 26.67% 23 21.4% 25 -3.25% -6 -34 -57 -188 $-5.04(-77.94%) (353.26%)
332 Hxro hxro $0.30 ethereum... -0.83% -6 3.6% -14 -6.9% -29 -16.67% -24 -22 -26 97 $-0.48(-61.82%) (161.94%)
333 strike strk $39.87 Ethereum... -0.35% -4 7.18% -12 -1.86% -24 -18.79% -36 71 76 0 $-31.87(-44.42%) (79.94%)
334 Dero dero $11.02 -2.21% -9 -0.65% -32 -9.57% -43 -10.09% -16 58 74 346 $-14.57(-56.94%) (132.21%)
335 phantasma soul $1.19 ethereum... 11.21% 24 30.34% 27 1.67% -14 -22.69% -47 -98 -68 160 $-2.53(-68.11%) (213.58%)
336 enzyme mln $58.73 5.89% 12 15.17% 5 11.76% 7 5.91% 33 31 24 -15 $-197.90(-77.11%) (336.95%)
337 deversifi dvf $5.08 Ethereum -0.15% -1 0.16% -33 -9.35% -44 -6.25% -13 -3 -34 0 $-12.50(-71.1%) (246.01%)
338 Alchemix alcx $102.61 Ethereum 5.0% 9 8.28% -9 -7.04% -33 -28.18% -53 -75 -14 0 $-850.07(-89.23%) (828.46%)
339 abbc coin abbc $0.12 7.72% 19 20.6% 13 14.44% 9 11.76% 16 -18 8 -35 $-1.17(-90.32%) (933.29%)
340 Aavegotchi ghst $1.98 Ethereum... 1.83% 4 3.19% -18 3.32% -7 -1.71% -10 12 -9 93 $-0.97(-32.93%) (49.1%)
341 venus eth veth $59.70 binance-smart... 0.06% -3 17.35% 6 16.62% 12 8.23% 7 -12 -13 78 $-37.43(-38.54%) (62.7%)
342 Ark ark $0.89 2.4% 3 9.4% -11 0.38% -17 2.59% -2 8 1 -156 $-9.40(-91.35%) (1055.93%)
343 Ellipsis eps $0.19 Binance Smart... 2.51% 3 26.47% 22 18.44% 21 1.28% 2 44 32 0 $-6.76(-97.26%) (3556.25%)
344 sport and leisure snl $0.18 ethereum... 0.15% -3 17.44% 4 15.69% 11 14.52% 17 28 -12 99 $-0.10(-36.69%) (57.95%)
345 funtoken fun $0.01 0.26% -3 0.26% -32 3.1% -9 10.14% 8 30 60 -218 $-0.18(-94.34%) (1667.73%)
346 Proton xpr $0.01 Ethereum... 5.6% 9 8.38% -13 6.6% -2 9.09% 14 31 5 114 $-0.07(-86.05%) (616.81%)
347 gxchain gxc $1.58 -0.7% -4 -5.47% -46 -5.86% -35 7.29% 3 -9 -6 149 $-8.44(-84.22%) (533.67%)
348 hoo token hoo $1.42 Ethereum 0.67% 1 10.27% -5 0.4% -14 18.24% 23 85 0 0 $-0.02(-1.42%) (1.44%)
349 Cratos crts $0.00 binance-smart... -6.02% -15 9.18% -9 -5.26% 102 -9.21% 114 78 183 0 $0.00(-53.34%) (114.29%)
350 AIOZ Network aioz $0.24 binance-smart... 2.37% 7 22.38% 16 74.76% 121 39.3% 98 96 78 0 $-1.54(-86.52%) (642.04%)
351 deapcoin dep $0.03 binance-smart... -4.26% -12 1.92% -24 -18.3% -63 -13.69% -29 19 7 652 $-0.05(-62.72%) (168.21%)
352 KardiaChain kai $0.03 ethereum... 0.65% 0 8.71% -10 8.65% -5 -11.96% -29 -44 -88 -107 $-0.11(-76.89%) (332.66%)
353 somesing ssx $0.04 icon 1.53% 1 7.78% -14 4.63% -13 2.53% -6 1 -7 408 $-0.21(-82.54%) (472.82%)
354 seedify.fund sfund $4.69 binance-smart... 4.35% 8 7.45% -16 -9.49% -46 -28.18% -68 -51 -82 0 $-11.61(-71.25%) (247.82%)
355 BakerySwap bake $0.59 Binance Smart... 2.44% 5 18.07% 5 13.38% 6 -1.84% -14 -42 -66 -92 $-7.53(-92.76%) (1280.53%)
356 truefi tru $0.21 0.06% -3 26.89% 20 17.32% 10 10.38% 9 -7 -47 112 $-0.52(-71.59%) (252.01%)
357 propy pro $1.53 Ethereum... 9.17% 14 4.94% -22 -5.81% -33 -22.36% -48 -129 90 175 $-3.53(-69.73%) (230.38%)
358 YooShi yooshi $0.00 binance-smart... 2.84% 6 11.68% -7 -4.69% -29 -23.34% -54 -104 -161 0 $0.00(-90.59%) (962.58%)
359 platon lat $0.05 0.79% 2 5.85% -15 -10.23% -41 -10.91% -25 -94 -117 0 $-0.27(-85.27%) (578.86%)
360 Venus xvs $9.15 Binance Smart... 4.91% 7 11.07% -7 8.25% -3 -2.94% -16 -23 -41 -232 $-129.59(-93.41%) (1416.56%)
361 Victoria VR vr $0.15 Ethereum -3.11% -10 22.41% 11 21.47% 16 -32.47% -78 -167 0 0 $-0.42(-73.25%) (273.77%)
362 UTRUST utk $0.24 Ethereum 1.18% 3 2.54% -28 0.61% -21 2.45% -6 -27 -6 -210 $-0.88(-78.59%) (367.0%)
363 haven protocol xhv $4.22 -9.21% -26 40.95% 39 124.41% 173 110.74% 165 159 118 -174 $-24.44(-85.27%) (579.06%)
364 deeper network dpr $0.09 ethereum... -0.43% -1 -2.59% -36 -1.75% -27 -10.05% 3 -3 67 0 $-0.15(-63.44%) (173.53%)
365 TomoChain tomo $1.21 0.22% 1 13.25% -4 5.94% -7 19.29% 23 6 -25 -185 $-2.55(-67.77%) (210.28%)
366 conun con $0.04 Ethereum -9.65% -26 152.62% 174 128.97% 161 277.7% 296 213 310 328 $-0.06(-60.3%) (151.87%)
367 Metal mtl $1.63 Ethereum 2.89% 2 16.04% 1 12.52% 1 8.43% 1 24 3 -2 $-11.90(-87.99%) (732.43%)
368 Wilder World wild $1.29 ethereum... -4.84% -12 2.3% -23 -9.3% -38 -24.01% -55 -85 -131 0 $-5.99(-82.33%) (466.04%)
369 Ergo erg $3.33 1.48% 1 4.26% -20 11.48% 1 11.29% 8 -14 -32 105 $-19.04(-85.1%) (571.11%)
370 Beefy.Finance bifi $1,479.74 Fantom... 0.63% -2 8.58% -12 -8.35% -35 -31.85% -77 19 67 -78 $-1,577.52(-51.6%) (106.61%)
371 quarkchain qkc $0.02 3.42% 3 11.57% -8 10.53% -2 9.16% 4 24 8 -223 $-0.28(-94.43%) (1695.49%)
372 Adventure Gold agld $1.50 Ethereum... 4.2% 5 61.84% 71 54.3% 63 62.35% 100 85 41 0 $-3.55(-70.3%) (236.69%)
373 alpine f1 team fan token alpine $9.12 binance-smart... -10.2% -23 17.84% 6 275.31% 285 0.0% 0 0 0 0 $-1.04(-10.2%) (11.36%)
374 susd susd $1.00 -0.09% -2 -0.23% -4 0.28% 0 -0.27% -10 20 24 -78 $-0.09(-8.61%) (9.42%)
375 Electroneum etn $0.01 0.07% -2 11.78% -4 9.97% -2 -16.86% -39 -44 -62 -155 $-0.19(-97.06%) (3301.36%)
376 Badger DAO badger $8.14 Ethereum... 7.22% 7 19.78% 7 11.74% 0 -10.88% -33 -98 -47 -247 $-75.82(-90.3%) (931.06%)
377 venus usdc vusdc $0.02 binance-smart... -0.0% -2 0.01% -27 0.13% -18 0.19% -11 41 43 -9 $0.00(-0.0%) (0.0%)
378 bZx Protocol bzrx $0.24 ethereum... -0.34% -2 12.75% -1 17.52% 9 12.71% 22 85 97 -28 $-1.14(-82.47%) (470.56%)
379 rsk smart bitcoin rbtc $42,213.62 1.17% -1 11.48% -6 10.76% -4 7.47% -1 35 13 223 $-25,366.17(-37.54%) (60.09%)
380 Gitcoin gtc $7.03 Ethereum 17.77% 25 34.13% 29 28.49% 22 3.51% -4 -39 0 0 $-16.64(-70.31%) (236.76%)
381 Merit Circle mc $2.33 Ethereum... 2.73% -1 23.52% 11 12.91% -1 -4.47% -18 -25 -132 0 $-8.50(-78.47%) (364.4%)
382 defi pulse index dpi $176.01 3.59% 2 23.61% 12 25.76% 17 7.09% 5 -19 -15 0 $-244.29(-58.12%) (138.8%)
383 dkargo dka $0.10 ethereum... 0.89% -1 7.82% -9 8.08% -5 6.81% 6 33 14 -134 $-0.45(-82.52%) (472.21%)
384 define dfa $1.72 ethereum... -0.87% -5 7.2% -9 -7.69% -32 77.86% 127 55 34 0 $-1.35(-43.99%) (78.55%)
385 Bitcoin Diamond bcd $0.52 2.92% 1 2.65% -21 -8.76% -36 -41.07% -103 -123 -129 -214 $-93.70(-99.45%) (18124.82%)
386 centrifuge cfg $0.48 -0.5% -5 -0.67% -27 -1.3% -21 -7.97% -5 -18 -10 0 $-1.64(-77.33%) (341.08%)
387 Alien Worlds tlm $0.10 Ethereum 3.95% 4 15.39% 0 9.61% -5 -12.54% -35 -44 -79 0 $-6.70(-98.46%) (6412.94%)
388 Wanchain wan $0.50 2.7% 1 15.43% 1 17.26% 7 21.92% 34 22 -4 -211 $-9.25(-94.92%) (1868.58%)
389 idex idex $0.15 4.16% 4 11.39% -7 0.71% -18 -15.97% -43 -1 -40 100 $-0.54(-78.37%) (362.32%)
390 highstreet high $7.69 Ethereum... 88.06% 139 108.81% 137 101.14% 141 76.05% 123 0 0 0 $0.00(0.0%) (0.0%)
391 adshares ads $3.93 polygon-pos... 2.84% 1 41.89% 46 50.18% 69 36.46% 79 194 184 1065 $-0.66(-14.34%) (16.73%)
392 Verasity vra $0.02 ethereum... 3.51% 3 8.15% -12 9.18% -7 -11.1% -34 -11 -31 55 $-0.07(-75.62%) (310.13%)
393 thetan arena thg $0.82 kardiachain... 1.45% -3 0.31% -26 -22.17% -70 0.0% 0 0 0 0 $-0.63(-43.13%) (75.84%)
394 small love potion slp $0.02 2.43% 0 12.86% -4 1.59% -15 -17.15% -43 160 33 831 $-0.35(-95.12%) (1950.77%)
395 mines of dalarnia dar $0.75 binance-smart... 6.97% 6 17.89% 4 7.8% -9 -11.17% -33 -53 -152 0 $-3.68(-83.01%) (488.49%)
396 Everipedia iq $0.01 binance-smart... 2.27% 0 12.02% -8 9.43% -7 7.53% 5 24 0 -251 $-0.06(-85.71%) (599.7%)
397 crabada cra $1.05 avalanche -1.72% -9 28.44% 24 23.05% 23 -3.76% -2 116 149 0 $-1.44(-57.88%) (137.42%)
398 wrapped ncg (nine chronicles gold) wncg $0.76 ethereum... 6.18% 6 -2.55% -29 -3.29% -26 -27.65% -69 -81 -152 0 $-3.29(-81.31%) (435.12%)
399 CertiK ctk $1.28 5.5% 4 19.85% 7 18.89% 10 15.63% 30 59 22 -17 $-2.50(-66.14%) (195.29%)
400 hunt hunt $0.82 0.31% -2 12.07% -7 7.12% -9 7.04% 6 75 60 149 $-0.60(-42.22%) (73.06%)