历史快照 - 2022-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 e-radix exrd $0.12 -5.0% -16 4.09% -20 -9.69% -38 -8.98% -29 -71 -89 -103 $-0.50(-80.34%) (408.55%)
402 ARPA Chain arpa $0.07 Ethereum... 1.06% -3 13.13% -5 6.12% -12 -8.01% -29 22 9 -7 $-0.14(-65.9%) (193.22%)
403 clover finance clv $0.34 Ethereum 7.35% 7 15.0% 0 2.26% -19 -6.28% -24 -67 -70 0 $-1.56(-82.03%) (456.62%)
404 adappter token adp $0.12 Ethereum 3.55% -2 46.98% 58 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
405 xdai stake $10.40 0.66% -5 11.3% -7 6.09% -13 -2.74% -9 44 -1 -47 $-28.33(-73.14%) (272.3%)
406 Covalent cqt $0.34 Ethereum... 3.17% 0 2.9% -21 -17.1% -56 -6.51% -23 -67 332 0 $-1.40(-80.3%) (407.63%)
407 SafePal sfp $0.80 Binance Smart... 5.17% 5 18.79% 6 13.23% 0 9.29% 14 -7 -71 -173 $-2.76(-77.43%) (343.09%)
408 Balancer bal $12.48 huobi-token... 4.65% 3 17.93% 4 12.67% -2 -4.01% -15 0 -27 -284 $-59.27(-82.61%) (475.04%)
409 SingularityNET agi $0.09 Ethereum, sora 4.53% 5 0.88% -25 -1.97% -28 -20.94% -55 -63 -70 -249 $-1.43(-94.21%) (1627.81%)
410 Hifi Finance mft $0.01 Ethereum 6.69% 9 24.24% 18 34.2% 43 40.83% 72 91 60 -259 $-0.02(-74.41%) (290.8%)
411 Neutrino System Base Token nsbt $33.80 ethereum... -8.66% -24 7.91% -16 35.95% 50 104.36% 164 300 240 198 $-14.31(-29.74%) (42.32%)
412 Aergo aergo $0.23 ethereum... 4.89% 5 14.91% -1 23.02% 21 26.46% 52 55 41 0 $-0.28(-54.47%) (119.64%)
413 loom network loom $0.08 Ethereum 1.19% -4 13.34% -3 8.85% -9 3.67% 1 83 33 -214 $-0.61(-87.84%) (722.55%)
414 freeway token fwt $0.02 binance-smart... 13.29% 20 56.82% 86 89.95% 130 71.92% 121 105 156 198 $-0.01(-36.98%) (58.68%)
415 Hydra hydra $9.70 6.36% 8 3.8% -24 13.26% 0 4.03% 5 234 243 0 $-27.33(-73.8%) (281.66%)
416 binaryx bnx $41.18 binance-smart... 3.72% 2 5.25% -20 5.67% -18 63.19% 107 132 -57 0 $-158.24(-79.35%) (384.31%)
417 celo dollar cusd $1.00 celo, Celo -0.24% -4 0.34% -31 0.78% -29 -0.57% -27 -4 7 143 $-0.02(-1.73%) (1.76%)
418 dfi.money yfii $2,128.28 -2.19% -11 20.34% 15 20.85% 19 7.7% 10 10 -27 -41 $-6,561.75(-75.51%) (308.31%)
419 zb token zb $0.18 ethereum... 0.85% -4 9.99% -11 9.81% -6 9.27% 12 -8 -41 -232 $-0.49(-73.5%) (277.42%)
420 Acala aca $1.17 polkadot 4.58% 5 18.23% 9 5.42% -15 -7.85% -23 0 0 0 $-0.87(-42.66%) (74.41%)
421 troy troy $0.01 binancecoin... 0.21% -5 3.97% -20 29.88% 45 48.2% 88 62 30 -169 $-0.02(-70.86%) (243.19%)
422 quickswap quick $244.41 34.62% 71 41.61% 60 54.86% 91 33.53% 63 34 70 0 $-1,196.47(-83.04%) (489.54%)
423 Terra Virtua Kolect tvk $0.11 ethereum... 1.84% 1 11.83% -5 12.35% 7 -3.38% -8 -27 -49 -166 $-1.03(-90.11%) (910.92%)
424 Aurory aury $8.31 Solana 1.16% -2 5.29% -19 2.98% -21 -6.18% -22 -27 -37 0 $-6.54(-44.06%) (78.75%)
425 Presearch pre $0.20 ethereum... 1.02% -4 14.58% 0 3.99% -17 -14.03% -41 -78 -8 179 $-0.56(-73.66%) (279.67%)
426 nestree egg $0.03 Ethereum 6.16% 5 147.15% 185 216.36% 258 521.09% 449 425 416 381 $-0.62(-94.98%) (1893.64%)
427 Somnium Space CUBEs cube $6.33 Ethereum -5.62% -19 9.42% -13 16.29% 9 17.9% 33 53 0 0 $-10.64(-62.68%) (167.98%)
428 Ampleforth Governance Token forth $7.18 Ethereum 5.37% 4 11.96% -4 15.1% 10 16.32% 41 76 27 0 $-38.15(-84.16%) (531.21%)
429 Ampleforth ampl $1.08 ethereum... 1.3% -2 14.38% -10 18.8% -17 14.36% -37 -71 -133 -265 $-2.76(-71.98%) (256.87%)
430 chimpion bnana $2.45 Ethereum 0.52% -4 13.43% 1 16.03% 11 16.27% 32 25 -18 -103 $-5.74(-70.04%) (233.75%)
431 efinity token efi $0.46 Ethereum... 6.49% 6 29.46% 35 29.64% 45 9.85% 10 -58 -81 0 $-1.84(-80.09%) (402.31%)
432 Bonfida fida $1.73 Solana 5.06% 4 9.8% -12 -2.64% -35 -16.34% -47 -7 -145 110 $-9.12(-84.03%) (526.26%)
433 shapeshift fox token fox $0.28 0.94% -4 3.57% -7 0.46% -9 -4.34% 26 37 60 0 $-0.71(-71.88%) (255.58%)
434 Handshake hns $0.16 Ethereum... 0.8% -6 -3.81% -34 -13.57% -51 -20.26% -52 -52 -51 -104 $-0.68(-81.05%) (427.75%)
435 Keep3rV1 kp3r $373.97 Ethereum, Fantom 0.51% -2 7.84% -8 -4.22% -35 -44.1% -115 -218 -87 64 $-1,497.55(-80.02%) (400.44%)
436 Voxies voxel $1.30 polygon-pos 14.1% 26 12.27% 2 -1.89% -26 15.31% 37 -50 0 0 $-2.70(-67.54%) (208.03%)
437 ankrETH aeth $2,524.24 Ethereum 0.09% -2 14.89% 11 14.83% 13 1.18% -1 6 -27 72 $-2,116.62(-45.61%) (83.85%)
439 keeperdao rook $119.07 -1.64% -9 16.03% 11 13.52% 10 30.73% 65 85 0 410 $-692.71(-85.33%) (581.76%)
440 Sifchain erowan $0.09 ethereum... 0.68% 9 6.44% 5 -1.9% 3 13.87% 79 86 124 0 $-0.33(-77.65%) (347.44%)
441 Carry cre $0.01 Ethereum... 4.99% 7 13.56% 8 20.74% 34 15.31% 35 61 4 -268 $-0.06(-88.45%) (765.61%)
442 Linear lina $0.02 Ethereum... 5.66% 10 22.97% 36 24.28% 52 0.1% 0 -33 -40 -227 $-0.18(-89.48%) (850.73%)
443 irisnet iris $0.06 2.4% -2 7.46% -7 0.99% -18 -8.51% -18 -40 -17 -275 $-0.21(-78.43%) (363.65%)
444 onus onus $0.73 1.94% -4 11.48% 3 13.36% 13 11.98% 27 43 0 0 $-0.11(-13.46%) (15.55%)
445 circuits of value coval $0.04 fantom... 2.84% -1 7.3% -10 -3.53% -31 -26.0% -71 -126 -80 197 $-0.13(-76.54%) (326.17%)
446 Tokocrypto tko $0.66 Binance Smart... 3.3% 0 8.38% -7 0.66% -20 -8.22% -23 -34 -69 0 $-3.82(-85.28%) (579.26%)
447 peakdefi peak $0.05 2.27% -2 -1.49% -32 -26.7% -80 -35.49% -88 -73 -58 97 $-0.64(-92.42%) (1219.33%)
448 cVault.finance core $7,117.91 Ethereum... 1.4% -6 16.44% 10 -1.56% -29 -11.8% -30 11 47 69 $-10,772.05(-60.21%) (151.34%)
449 ThunderCore tt $0.01 2.62% -2 9.39% -7 8.3% -2 7.87% 17 33 22 -255 $-0.03(-78.04%) (355.37%)
450 molecular future mof $0.00 ethereum... 1.18% -7 1.16% 1727 63.14% 1822 102.61% 1869 1671 1635 98 $-2.40(-99.94%) (169154.0%)
451 rai reflex index rai $3.02 avalanche... -0.63% -31 0.9% -47 1.5% -40 -1.31% -44 0 28 0 $-0.06(-1.86%) (1.9%)
452 Kin kin $0.00 Solana 3.57% 1 7.77% -11 -2.17% -31 -9.44% -26 2 -83 -291 $0.00(-96.75%) (2976.4%)
453 Klever klv $0.02 tron, Tron20 -3.81% -15 2.71% -19 -2.9% -31 -4.71% -19 -36 -53 -236 $-0.12(-85.59%) (594.07%)
454 GuildFi gf $1.65 Ethereum 1.53% -4 -0.22% -32 9.48% 0 -15.05% -42 24 -31 0 $-1.36(-45.17%) (82.37%)
455 boson protocol boson $0.95 ethereum... 15.38% 31 25.54% 35 21.03% 37 14.21% 41 26 18 0 $-3.19(-77.05%) (335.74%)
456 Harvest Finance farm $102.69 Ethereum... 13.76% 27 17.2% 17 14.47% 17 -1.26% -10 -15 95 -131 $-307.97(-74.99%) (299.92%)
457 travala.com ava $1.36 3.79% -2 -1.28% -34 10.06% 5 5.02% 10 37 5 -292 $-4.88(-78.18%) (358.34%)
458 peculium pcl $0.03 Ethereum 0.0% -7 0.0% -26 0.0% -24 767.61% 544 633 607 452 $0.00(-10.7%) (11.99%)
459 biswap bsw $0.36 binance-smart... -5.3% -20 24.66% 35 2.29% -15 -17.92% -50 -79 -219 0 $-1.53(-81.08%) (428.44%)
460 veruscoin vrsc $1.01 5.23% 8 16.44% 16 -3.46% -32 72.33% 129 172 121 65 $-1.94(-65.79%) (192.31%)
461 vectorspace ai vxv $1.71 4.92% 6 18.88% 20 -5.99% -38 -19.91% -58 -92 -143 0 $-7.85(-82.16%) (460.46%)
462 BitShares bts $0.02 1.12% -5 14.97% 12 15.37% 25 2.49% 6 -14 -40 -296 $-0.87(-97.49%) (3878.85%)
463 automata network ata $0.39 2.29% -2 16.57% 17 13.76% 19 -1.69% -12 -26 -48 0 $-1.45(-78.84%) (372.63%)
464 Elastos ela $3.29 huobi-token... 2.71% 0 10.91% -1 -4.52% -37 -19.18% -54 -100 118 -80 $-85.82(-96.3%) (2605.68%)
465 LCX lcx $0.09 ethereum... 1.04% -6 -2.54% -35 6.3% -6 -5.11% -22 -34 -138 -8 $-0.40(-81.83%) (450.31%)
466 Alpha Quark Token aqt $2.57 Ethereum... 1.51% -6 7.74% -11 5.76% -8 -0.53% -5 -1 -37 56 $-11.01(-81.1%) (429.18%)
467 Ethernity Chain ern $4.97 ethereum... 3.03% 3 10.49% 1 4.64% 1 -13.94% -37 -31 -73 -196 $-61.78(-92.56%) (1244.23%)
468 Cobak Token cbk $2.23 Ethereum... 1.35% -5 3.78% 40 5.3% 47 2.72% 50 65 622 291 $-11.16(-83.37%) (501.43%)
469 sologenic solo $0.33 1.69% -4 1.65% -25 -8.79% -51 -11.34% -36 -70 -326 -225 $-5.95(-94.74%) (1801.22%)
470 Sovryn sov $3.09 Ethereum... -3.19% -16 -9.0% -54 -16.21% -69 -20.5% -57 -144 -159 0 $-18.94(-85.96%) (612.35%)
471 phala network pha $0.24 3.39% 3 8.71% -6 0.84% -23 -3.38% -16 -45 -37 -194 $-0.99(-80.55%) (414.04%)
472 XCAD Network xcad $2.68 binance-smart... 3.0% 0 4.31% -18 -2.5% -30 -29.51% -86 0 0 0 $-2.98(-52.61%) (111.01%)
473 mil.k mlk $0.83 1.0% -4 7.66% -12 5.9% -4 -3.19% -15 11 -54 -4 $-3.05(-78.51%) (365.29%)
474 qcash qc $0.14 qtum 0.56% -3 2.13% -23 1.21% -19 0.41% 0 43 40 -40 $-0.02(-11.1%) (12.49%)
475 flamingo flm $0.21 Neo 3.93% 3 21.64% 29 13.75% 21 -12.23% -40 130 117 -64 $-0.90(-81.27%) (433.87%)
476 syntropy noia $0.12 -3.08% -20 -2.17% -36 -8.11% -47 -6.01% -22 -71 -86 -201 $-0.70(-85.34%) (582.02%)
477 everrise rise $0.00 binance-smart... -1.76% -11 16.33% 16 5.99% -3 -21.32% -61 9 75 0 $0.00(-31.87%) (46.78%)
478 Komodo kmd $0.49 1.67% -2 5.72% -14 6.14% -1 -6.51% -25 -1 -24 -303 $-10.96(-95.74%) (2249.17%)
479 redfox labs rfox $0.05 6.83% 13 18.23% 18 1.7% -16 -9.0% -34 -64 -117 -242 $-0.29(-85.51%) (590.18%)
480 vega protocol vega $4.70 3.24% 1 -1.83% -28 -25.67% -84 -3.18% 18 -61 31 0 $-16.81(-78.13%) (357.27%)
481 dia dia $0.95 1.32% -4 9.15% -2 1.03% -17 -1.43% 13 29 18 -105 $-4.12(-81.18%) (431.48%)
482 LTO Network lto $0.21 binance-smart... 2.93% 0 11.33% 3 8.98% 9 6.47% 10 -42 -52 -198 $-0.69(-76.88%) (332.44%)
483 MonaCoin mona $0.95 0.88% -4 1.4% -26 -2.25% -31 -5.37% -18 9 -22 -166 $-15.67(-94.28%) (1649.51%)
484 Kava Swap swp $1.82 -1.83% -9 -0.53% -28 1.32% -14 8.95% 17 63 85 0 $-1.27(-41.19%) (70.04%)
485 DeRace derc $1.31 Ethereum... 9.51% 22 2.54% -18 -15.52% -68 -30.86% -80 -56 -114 0 $-6.64(-83.48%) (505.35%)
486 swarm bzz $1.24 1.09% -6 9.82% 2 -3.21% -30 -23.16% -67 -80 -53 0 $-1.90(-60.48%) (153.06%)
487 dad dad $0.14 Ethereum 2.24% 0 9.04% -4 3.0% -8 -1.75% -7 -21 -30 77 $-0.40(-74.5%) (292.17%)
488 zelwin zlw $0.85 Ethereum... -7.59% -30 -5.38% -42 -11.07% -56 -29.73% -89 -112 -135 -258 $-6.73(-88.82%) (794.68%)
489 BSCPAD bscpad $0.77 Binance Smart... 2.01% 1 14.08% 12 23.91% 34 30.69% 55 -106 -75 -26 $-5.70(-88.12%) (741.8%)
490 TitanSwap titan $1.14 Ethereum 1.38% -2 -0.38% -30 -9.66% -51 -12.76% -43 -89 -145 1 $-8.02(-87.58%) (704.83%)
491 grid+ grid $1.55 ethereum... 0.75% -7 13.99% 11 21.66% 30 13.32% 23 15 24 538 $-1.40(-47.59%) (90.8%)
492 Alpaca Finance alpaca $0.43 Binance Smart... 3.3% 2 3.99% -17 14.13% 14 14.13% 24 35 2 592 $-7.61(-94.67%) (1777.15%)
493 Uquid Coin uqc $6.04 Ethereum... -4.42% -20 -3.31% -40 -10.06% -53 -27.64% -85 -103 -139 -193 $-26.97(-81.7%) (446.31%)
494 glitzkoin gtn $0.24 stellar -0.08% -9 -1.52% -35 -3.44% -29 -76.08% -280 -251 -284 0 $-1.96(-89.0%) (808.82%)
496 biopassport token biot $0.03 23.52% 41 25.89% 24 17.14% 22 0.16% -8 -171 -223 -160 $-0.11(-75.81%) (313.32%)
497 hyperion hyn $0.29 ethereum... -34.64% -100 0.02% -26 -14.76% -66 -20.95% -65 -182 1764 604 $-0.93(-76.27%) (321.43%)
498 peony pny $0.36 2.88% 4 12.24% 17 23.74% 55 34.24% 121 216 249 1027 $-0.76(-67.7%) (209.62%)
499 elitium eum $2.11 ethereum... 1.55% -2 5.63% -12 -0.42% -18 -14.13% -49 -11 -27 -240 $-3.98(-65.4%) (188.99%)
500 Star Atlas atlas $0.03 Solana, solana 5.7% 10 11.49% 7 -1.32% -20 -30.92% -96 -140 -210 0 $-0.18(-86.95%) (666.14%)
501 contentos cos $0.01 binancecoin 2.83% 3 13.01% 10 7.6% -1 -2.59% -12 4 -65 -149 $-0.07(-82.42%) (468.72%)
502 gomining token gmt $0.23 ethereum... -2.55% -11 9.84% 3 12.55% 12 8.42% 30 -4 -35 0 $-0.32(-58.38%) (140.24%)