历史快照 - 2022-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 DerivaDAO ddx $2.22 ethereum... 0.05% -5 8.0% -4 -1.52% -19 -7.28% -25 -56 -104 -255 $-11.09(-83.34%) (500.14%)
504 venus busd vbusd $0.02 binance-smart... -0.12% -5 -0.11% -27 -0.07% -16 0.09% -5 47 58 -10 $0.00(-0.15%) (0.15%)
505 ambire adex adx $0.40 0.12% -5 7.08% -7 2.2% -8 -0.67% -14 20 -16 -195 $-2.87(-87.66%) (710.64%)
506 aleph.im aleph $0.29 Ethereum 1.37% -3 2.86% -14 -2.12% -17 -30.1% -89 -162 -10 124 $-0.53(-64.62%) (182.66%)
507 richquack.com quack $0.00 -4.5% -18 -20.55% -90 -13.09% -61 -25.16% -80 -84 -121 0 $0.00(-63.71%) (175.59%)
508 splintershards sps $0.10 -2.12% -12 -4.26% -39 -10.6% -10 -24.58% -29 67 -20 0 $-0.79(-88.46%) (766.22%)
509 streamr data $0.07 Ethereum... 3.71% 5 6.9% -6 5.18% -8 -5.33% -23 -19 -51 -186 $-0.27(-78.47%) (364.45%)
510 Samoyedcoin samo $0.02 Solana 3.41% 3 2.5% -21 -8.76% -43 -17.9% -61 33 -103 0 $-0.20(-92.04%) (1156.49%)
511 cudos cudos $0.02 Ethereum 1.45% -3 1.35% -25 -4.09% -28 -16.5% -55 -90 -5 179 $-0.06(-75.2%) (303.16%)
512 darma cash dmch $0.26 0.0% -6 0.02% -28 -1.95% -19 -3.39% -17 20 1 57 $-0.48(-64.9%) (184.93%)
513 assemble protocol asm $0.05 Ethereum 2.49% -2 9.16% -3 5.65% -8 4.06% 7 -37 27 0 $-0.14(-72.53%) (264.07%)
514 bitmart token bmx $0.32 ethereum... -0.23% -9 7.09% -8 6.71% -4 5.32% 1 7 25 492 $-0.10(-23.35%) (30.47%)
515 x world games xwg $0.05 binance-smart... -1.68% -14 -25.0% -108 -32.06% -122 -40.47% -124 -170 253 0 $-0.22(-83.03%) (489.38%)
516 Tranchess chess $0.82 binance-smart... 9.12% 9 9.09% -3 5.42% 4 -7.93% -13 -71 -74 0 $-4.54(-84.75%) (555.6%)
517 firo firo $4.29 4.43% 1 2.94% -21 35.77% 47 19.16% 29 39 14 -137 $-138.15(-96.99%) (3223.0%)
518 axel axel $0.20 2.29% -2 19.33% 4 16.65% 8 9.09% 6 80 68 -112 $-0.13(-40.16%) (67.11%)
519 Sentinel Protocol upp $0.12 ethereum... 0.77% -4 11.21% -2 8.7% 0 5.97% 2 16 4 -120 $-0.26(-68.26%) (215.08%)
520 AllianceBlock albt $0.24 Ethereum... 2.3% -3 13.29% -1 2.77% -16 -10.43% -39 -118 -147 -154 $-0.99(-80.82%) (421.48%)
521 boringdao bor $381.23 binance-smart... -0.04% -9 26.49% 18 -25.37% -105 1.83% -9 48 -80 17 $-911.63(-70.51%) (239.13%)
522 Trustswap swap $0.56 polygon-pos... -1.78% -13 12.35% -4 -5.26% -32 -23.25% -82 -143 -129 -355 $-4.26(-88.4%) (761.76%)
523 league of kingdoms arena loka $2.16 5.62% 1 18.78% 2 27.5% 31 22.76% 40 0 0 0 $-0.30(-12.2%) (13.89%)
524 position exchange posi $1.40 1.92% 6 -6.17% -29 -19.53% -39 -28.56% -47 37 39 0 $-3.55(-71.68%) (253.08%)
525 polyswarm nct $0.03 Ethereum 1.4% -6 -8.84% -53 0.25% -22 -8.68% -35 -127 111 325 $-0.14(-79.59%) (390.08%)
526 Kleros pnk $0.09 Ethereum... 1.08% -6 19.83% 4 13.54% 4 2.98% -4 -41 70 -42 $-0.36(-80.68%) (417.58%)
527 Ribbon Finance rbn $1.03 ethereum... 5.37% 1 17.12% -1 11.31% -2 -35.93% -116 -194 -19 0 $-3.76(-78.48%) (364.59%)
528 hyperdao hdao $0.02 Ethereum 3.24% -5 3.95% -16 -9.09% -42 -21.91% -76 -150 -340 513 $-0.15(-90.72%) (977.88%)
529 cocos-bcx cocos $1.24 Ethereum... 2.05% -3 11.73% -6 9.24% -1 -6.18% -22 -6 -113 -62 $-3.73(-75.1%) (301.59%)
530 maro maro $0.07 6.51% 6 16.37% 3 13.58% 9 2.34% -3 8 -53 -74 $-0.72(-90.88%) (996.57%)
531 Vai vai $0.89 binance-smart... -0.96% -9 -0.65% -22 -1.28% -19 -4.02% -26 27 18 -237 $-0.21(-18.77%) (23.11%)
532 MixMarvel mix $0.01 Ethereum -12.55% -37 21.35% 13 11.75% 6 2.56% -3 25 -84 14 $-0.04(-77.73%) (349.07%)
533 Bluzelle blz $0.16 binance-smart... 5.83% 5 21.35% 16 14.63% 12 -15.51% -46 26 -32 -177 $-0.63(-80.21%) (405.21%)
534 tornado cash torn $45.98 -0.51% -7 0.68% -20 -1.49% -18 19.48% 39 166 87 -55 $-357.40(-88.6%) (777.24%)
535 morpheus.network mnw $1.07 Ethereum 1.74% -3 37.41% 45 21.83% 25 8.75% 13 -24 -97 -198 $-3.91(-78.55%) (366.3%)
536 Refereum rfr $0.01 Ethereum 2.51% -3 10.26% -12 8.54% -2 11.59% 23 27 -1 -228 $-0.03(-76.39%) (323.48%)
537 rchain rev $0.08 -2.89% -16 -8.36% -46 -16.89% -65 -30.58% -99 5 -10 -144 $-2.93(-97.39%) (3730.18%)
538 xenioscoin xnc $0.65 -0.0% -7 0.08% -22 -6.65% -31 -18.08% -55 -145 -132 -187 $-2.78(-81.07%) (428.36%)
539 newyork exchange nye $6.95 omni 2.97% 1 4.87% -18 -0.54% -17 -0.02% -6 -2 -71 -251 $-18.62(-72.82%) (267.96%)
540 kilt protocol kilt $1.00 10.74% 12 10.55% -9 -3.91% -23 -29.84% -96 -178 -260 0 $-4.18(-80.78%) (420.18%)
541 Groestlcoin grs $0.62 0.87% -6 8.38% -13 8.5% 1 7.09% 13 46 20 -61 $-1.80(-74.55%) (292.94%)
542 BarnBridge bond $7.73 ethereum... 9.43% 7 17.92% 11 -8.52% -33 -12.91% -32 -51 -62 -210 $-137.77(-94.69%) (1781.65%)
543 SuperRare rare $0.48 Ethereum... 3.0% -2 14.4% -1 7.48% -3 -18.68% -59 -23 -108 0 $-2.64(-84.63%) (550.74%)
544 Wrapped NXM wnxm $28.97 ethereum... -0.85% -10 15.4% 2 12.07% 4 -0.63% -10 -83 -141 -142 $-89.01(-75.45%) (307.27%)
545 DODO dodo $0.43 aurora... 7.52% 5 19.54% 16 10.94% 4 -9.49% -28 -74 -95 -420 $-6.45(-93.69%) (1483.7%)
546 Gas gas $4.73 neo, Neo 2.44% -3 7.77% -14 6.31% -3 -5.35% -21 28 14 -217 $-81.33(-94.5%) (1718.89%)
547 marinade staked sol msol $95.45 Solana 1.5% -5 17.01% 9 9.87% 4 -2.46% -10 -40 -91 0 $-166.67(-63.59%) (174.61%)
548 Tellor trb $20.55 ethereum... 1.66% -4 17.5% 12 17.94% 19 4.48% 8 -7 -41 -66 $-125.25(-85.91%) (609.49%)
549 tokenpocket tpt $0.01 -1.39% -10 9.57% -8 -10.34% -38 -14.18% -41 -34 -106 0 $-0.05(-79.08%) (378.04%)
550 MAPS maps $1.10 solana, Solana 11.38% 19 36.66% 49 44.41% 58 51.4% 96 514 389 -84 $-0.79(-41.75%) (71.68%)
552 cargox cxo $0.22 polygon-pos... 10.01% 14 17.74% 12 31.95% 39 43.27% 79 87 146 355 $-0.23(-51.05%) (104.29%)
553 Steem Dollars sbd $4.28 1.17% -8 5.67% -16 1.18% -12 -2.52% -10 42 26 -8 $-9.48(-68.92%) (221.77%)
554 HARD Protocol HARD $0.42 3.63% -1 13.39% 11 -5.17% -25 -23.0% -61 -61 -26 -213 $-2.21(-84.13%) (530.08%)
555 Akropolis akro $0.01 Ethereum... 1.37% -8 12.86% 4 6.09% -3 0.32% 0 -10 -55 -358 $-0.07(-84.46%) (543.67%)
556 district0x dnt $0.08 ethereum... 6.01% 7 12.79% 2 12.96% 10 1.33% 2 -17 -73 -375 $-0.33(-81.1%) (429.14%)
557 liquity lqty $2.57 ethereum... 6.11% 11 5.17% -7 -6.79% -25 0.7% 15 -88 -66 0 $-45.47(-94.65%) (1767.89%)
558 Litentry lit $1.29 ethereum... 3.64% 2 18.09% 15 6.78% -2 -11.18% -32 -61 -92 -375 $-12.05(-90.33%) (934.57%)
559 Rarible rari $6.74 Ethereum... -0.06% -11 2.13% -24 -16.83% -57 -11.79% -12 -59 -50 151 $-38.94(-85.24%) (577.71%)
560 bounce token auction $21.48 56.93% 98 75.33% 101 72.96% 112 59.11% 109 77 31 -124 $-43.58(-66.98%) (202.88%)
561 Aion aion $0.09 1.85% -5 17.61% 13 12.68% 10 2.14% 6 -9 -59 -247 $-10.43(-99.15%) (11712.75%)
562 Revolution Populi rvp $0.04 ethereum... -0.35% -11 30.78% 39 38.3% 47 19.54% 39 47 54 0 $-0.09(-70.39%) (237.76%)
563 coinex token cet $0.06 Ethereum 0.48% -9 8.04% -9 13.76% 10 15.85% 31 53 2 236 $-0.08(-54.5%) (119.8%)
564 Solanium slim $0.70 Solana, solana 0.43% -9 12.79% 5 -4.96% -29 -37.43% -107 -130 -196 0 $-4.00(-85.01%) (566.94%)
565 Manchester City Fan Token city $12.46 chiliz -0.13% -7 5.37% -14 20.06% 20 26.49% 55 96 112 0 $-20.17(-61.81%) (161.83%)
566 FIO Protocol fio $0.09 6.3% 8 10.31% 1 9.34% 4 -4.88% -9 -36 -42 -140 $-0.38(-80.79%) (420.46%)
567 cellframe cell $1.51 Ethereum... -4.05% -21 16.3% 10 9.42% 2 -22.53% -65 146 177 0 $-1.53(-50.33%) (101.32%)
568 stackos stack $0.12 binance-smart... 17.21% 30 13.16% 4 24.26% 28 29.59% 58 121 87 0 $-0.17(-58.24%) (139.44%)
569 WHALE whale $5.61 Ethereum... -1.35% -12 -1.72% -35 -11.75% -45 -15.05% -38 -107 -144 -282 $-42.92(-88.44%) (765.15%)
570 tokenlon network token lon $0.97 -0.92% -11 -1.7% -34 -1.31% -23 -11.7% -34 -10 -73 -301 $-7.88(-89.08%) (815.88%)
571 ooki protocol ooki $0.01 1.6% -1 5.3% -14 0.22% -8 -17.85% -32 28 0 0 $-0.01(-53.03%) (112.91%)
572 fleta fleta $0.03 Ethereum... -0.31% -8 4.83% -17 3.52% -11 -26.28% -75 -63 34 289 $-0.03(-49.25%) (97.03%)
573 throne thn $0.11 Ethereum -1.42% -11 47.31% 63 85.61% 135 46.74% 87 -255 1531 0 $-4.34(-97.55%) (3986.88%)
574 Karura kar $1.48 1.9% -2 19.26% 18 11.43% 2 4.49% 68 -45 -96 0 $-11.45(-88.53%) (772.05%)
575 coinloan clt $21.65 Ethereum -0.77% -10 0.57% -27 -21.75% -76 -7.59% -22 -3 -37 0 $-17.20(-44.28%) (79.48%)
576 shping shping $0.02 Ethereum 36.54% 60 47.84% 66 22.0% 21 6.2% 12 -102 391 1369 $-0.03(-56.77%) (131.32%)
577 xmon xmon $28,134.87 Ethereum -2.91% -16 52.42% 75 38.74% 54 -6.41% -17 -135 73 513 $-48,629.37(-63.35%) (172.84%)
578 mstable usd musd $1.01 -0.27% -7 0.05% -26 -0.32% -20 0.73% 0 48 48 -21 $-0.05(-4.56%) (4.78%)
579 Bella Protocol bel $0.86 binance-smart... 2.96% -2 15.48% 11 12.45% 3 4.14% 8 -35 -61 -217 $-4.62(-84.29%) (536.66%)
580 venus xvs vxvs $0.18 binance-smart... 4.91% 1 11.07% -1 8.25% -5 -2.95% -9 -68 -60 -325 $-2.59(-93.38%) (1409.55%)
581 bloomzed loyalty club ticket blct $1.09 ethereum... -2.71% -14 5.85% -11 -37.79% -136 -52.89% -183 -267 -260 -278 $-4.26(-79.68%) (392.14%)
582 PARSIQ prq $0.27 binance-smart... -0.33% -9 19.68% 21 12.58% 8 -13.96% -30 -66 -24 -322 $-2.26(-89.29%) (833.54%)
583 mirrored ishares gold trust miau $36.63 binance-smart... 0.25% -8 -3.34% -40 -2.05% -26 1.04% -3 55 224 147 $-4.25(-10.39%) (11.59%)
584 Paris Saint-Germain Fan Token psg $13.17 chiliz 0.63% -8 -2.41% -37 -22.66% -76 -11.95% -39 19 18 94 $-42.87(-76.5%) (325.61%)
585 shiden network sdn $0.80 10.4% 12 13.93% 6 19.57% 14 -6.89% -15 -82 -101 0 $-6.24(-88.66%) (781.64%)
586 SingularityDAO sdao $1.05 binance-smart... 8.79% 10 24.19% 22 39.53% 59 27.55% 55 43 87 0 $-5.35(-83.62%) (510.59%)
587 map protocol map $0.02 1.7% -8 9.85% -6 9.04% -6 16.69% 121 149 87 372 $-0.21(-89.96%) (896.31%)
588 valobit vbit $0.03 ethereum... 0.38% -10 11.11% -3 6.35% -11 -8.62% -22 1 -38 520 $-0.04(-53.05%) (112.99%)
589 nuls nuls $0.40 1.47% -9 11.3% -3 7.91% -11 -8.25% -20 -16 -130 -204 $-7.83(-95.11%) (1945.93%)
590 wirex token wxt $0.00 3.87% -6 14.17% 5 18.96% 11 4.66% 5 -4 74 -60 $-0.03(-86.49%) (640.23%)
591 stafi fis $0.66 polkadot... 6.01% 0 14.38% 6 7.67% -11 -1.13% -9 414 358 -64 $-3.99(-85.82%) (604.99%)
592 apollox apx $0.08 3.65% -7 -0.94% -26 9.15% -3 30.68% 69 75 0 0 $-0.13(-60.91%) (155.81%)
593 BEAM beam $0.36 1.97% -11 4.43% -18 18.58% 11 6.13% 11 9 -52 -219 $-2.58(-87.75%) (716.62%)
594 frontier front $0.47 3.59% -7 10.27% -5 6.42% -15 5.21% 19 17 -5 -235 $-3.62(-88.55%) (773.41%)
596 six six $0.14 1.6% -13 1.3% -25 -7.22% -41 -18.68% -56 -50 -79 369 $-0.27(-65.46%) (189.48%)
597 genopets gene $10.92 Solana... 10.52% 10 36.69% 46 54.07% 85 68.63% 136 0 0 0 $0.00(0.0%) (0.0%)
598 bytom btm $0.02 2.21% -8 6.53% -14 5.42% -15 -22.27% -68 -28 -50 -325 $-1.14(-97.98%) (4857.1%)
600 super zero protocol sero $0.11 1.31% -11 6.6% -13 22.31% 17 18.33% 35 46 104 -35 $-0.29(-72.78%) (267.36%)
601 metagamz metag $0.00 avalanche 2.02% -9 -3.65% -38 0.0% 0 0.0% 0 0 0 0 $0.00(-4.08%) (4.26%)
602 mirrored proshares vix mvixy $17.17 -0.84% -16 -15.77% -73 -18.46% -69 -9.01% -26 45 251 131 $-27.61(-61.65%) (160.79%)
603 YIELD App yld $0.25 ethereum... -1.15% -9 6.78% -5 0.18% -17 -5.1% -7 -6 8 -193 $-0.97(-79.76%) (393.99%)
604 Velo velo $0.04 binance-smart... 3.01% -4 6.12% -10 -13.17% -54 -40.9% -129 155 -6 0 $-1.07(-96.42%) (2690.01%)
605 babyswap baby $0.21 binance-smart... -1.83% -17 2.29% -17 -13.62% -46 -17.67% -28 -167 -291 0 $-3.66(-94.6%) (1750.29%)