历史快照 - 2022-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 Zenon znn $5.84 binance-smart... 14.52% 16 11.14% -2 -6.37% -34 -23.71% -68 -153 -142 -294 $-64.00(-91.64%) (1096.01%)
607 waltonchain wtc $0.46 Ethereum... 1.57% -5 14.94% 6 10.68% -1 -6.41% -14 -42 -117 -273 $-41.27(-98.89%) (8937.29%)
608 NFTX nftx $92.46 ethereum... 1.72% -5 30.78% 39 18.43% 12 1.61% 1 -28 72 -273 $-354.40(-79.31%) (383.31%)
609 star atlas dao polis $1.69 16.86% 21 20.32% 12 5.06% -14 -20.69% -60 -130 -224 0 $-11.07(-86.74%) (654.22%)
610 btse btse $8.38 -0.23% -11 0.23% -27 18.11% 11 35.56% 67 61 97 377 $-0.12(-1.44%) (1.46%)
611 sentinel sent $0.00 osmosis, Cosmos -2.84% -16 -10.54% -49 -20.06% -65 -27.68% -61 -181 -135 -126 $-0.05(-90.29%) (929.9%)
612 aeternity ae $0.10 Ethereum... 1.82% -6 9.51% -7 15.32% 6 12.27% 25 56 -13 -158 $-4.89(-97.95%) (4781.15%)
613 newscrypto nwc $0.24 17.06% 27 31.98% 40 13.58% 1 5.38% 9 -20 -69 -136 $-1.89(-88.75%) (789.2%)
615 lazio fan token lazio $4.17 binance-smart... -4.35% -22 -15.3% -71 42.74% 65 35.87% 70 62 8 0 $-7.89(-65.41%) (189.14%)
618 bosagora boa $0.12 ethereum... 2.02% -9 14.24% -2 4.65% -20 -1.84% -11 -6 -63 -205 $-0.41(-77.93%) (353.14%)
619 Energi nrg $0.69 -1.22% -14 -18.88% -81 -12.61% -51 -27.48% -78 -36 -74 -271 $-8.56(-92.53%) (1238.14%)
620 aurox urus $67.56 -1.27% -16 32.53% 37 25.35% 35 -2.91% -14 -20 -98 422 $-212.56(-75.88%) (314.6%)
621 MANTRA DAO om $0.08 polygon-pos... 3.42% -9 11.64% -6 5.4% -18 -10.62% -22 -37 -78 -330 $-0.65(-89.34%) (837.94%)
622 mileverse mvc $0.02 Ethereum 9.99% 4 16.64% 1 -0.38% -30 2.72% 1 28 -45 0 $-0.04(-66.94%) (202.44%)
623 zeon zeon $0.00 ethereum... 15.59% 24 41.67% 51 70.96% 112 30.86% 57 -115 76 120 $0.00(-80.1%) (402.6%)
624 solve solve $0.08 -1.46% -16 15.66% 0 13.55% 4 5.5% 5 -17 -48 -296 $-0.43(-84.51%) (545.69%)
625 ApeSwap Finance banana $0.33 Binance Smart... 6.33% -5 14.93% 2 4.6% -13 -26.84% -57 -97 -173 0 $-4.51(-93.21%) (1373.72%)
626 namecoin nmc $2.34 0.84% -16 8.42% -14 8.21% -13 8.51% 13 139 153 97 $-4.99(-68.08%) (213.31%)
627 invictus hyperion fund ihf $0.29 -6.25% -26 -2.29% -31 6.63% -16 13.29% 24 24 -9 48 $-0.14(-32.66%) (48.5%)
628 sentivate sntvt $0.01 Ethereum 9.76% 6 1.8% -26 13.91% 12 27.01% 51 14 -86 -74 $-0.03(-73.12%) (271.97%)
629 RAMP ramp $0.08 ethereum... 5.26% -5 16.28% 6 2.43% -24 -19.48% -55 -80 -144 -350 $-0.89(-91.76%) (1113.83%)
630 rai finance sofi $0.17 3.04% -13 2.84% -24 -15.89% -43 -14.06% -16 -48 0 0 $-0.23(-57.12%) (133.22%)
631 gamefi gafi $33.86 binance-smart... 29.76% 49 51.16% 72 11.18% -1 -23.25% -66 -187 -279 0 $-283.06(-89.32%) (835.96%)
632 firmachain fct $0.10 Ethereum 1.68% -18 6.51% -18 0.5% -30 0.36% -7 4 -20 -1 $-0.31(-75.72%) (311.89%)
633 new bitshares nbs $0.01 2.62% -10 16.78% 12 15.23% 15 12.53% 24 23 -5 0 $-0.02(-54.39%) (119.24%)
634 ultiledger ult $0.01 ethereum... -1.47% -21 6.96% -17 7.94% -7 3.55% 4 47 -9 -17 $-0.02(-67.24%) (205.25%)
635 ahatoken aht $0.01 1.68% -14 9.27% -13 7.55% -9 11.5% 20 40 0 0 $-0.01(-55.14%) (122.9%)
636 aragon court anj $0.26 5.42% -5 15.39% 4 13.13% 8 -2.76% -12 29 29 282 $-0.56(-68.64%) (218.86%)
638 nest protocol nest $0.02 18.05% 30 -13.45% -62 -29.09% -101 -26.26% -74 105 328 -242 $-0.18(-91.71%) (1106.15%)
639 mandox mandox $0.00 Ethereum -4.8% -28 9.74% -10 14.17% 14 0.0% 0 0 0 0 $0.00(-14.9%) (17.51%)
640 quantstamp qsp $0.05 Ethereum... 1.37% -13 5.7% -22 -8.38% -47 -20.03% -57 107 70 -196 $-0.69(-93.87%) (1530.11%)
641 Saito saito $0.03 binance-smart... 8.21% 9 21.3% 17 1.54% -25 -19.95% -55 -169 1 0 $-0.07(-69.12%) (223.85%)
642 venus usdt vusdt $0.02 binance-smart... 0.01% -17 0.07% -32 0.1% -32 0.15% -6 59 46 2 $0.00(0.0%) (0.0%)
643 fc barcelona fan token bar $8.09 chiliz -1.83% -24 -2.28% -36 3.19% -24 40.35% 118 101 57 -212 $-45.55(-84.91%) (562.7%)
644 basic basic $0.00 Ethereum... 3.75% -6 13.87% 2 6.08% -6 -1.01% -1 36 -59 -62 $-0.02(-82.29%) (464.61%)
645 offshift xft $6.48 binance-smart... 0.47% -16 -11.01% -52 30.79% 46 4.97% 7 -223 265 196 $-15.65(-70.72%) (241.5%)
646 measurable data token mdt $0.05 Ethereum 2.75% -4 -7.62% -46 -11.27% -58 -29.08% -85 -80 -141 -171 $-0.72(-93.93%) (1547.87%)
647 glitch glch $0.39 -4.41% -29 11.99% 1 3.93% -8 -10.37% -31 -24 -215 400 $-2.33(-85.53%) (591.31%)
648 v.systems vsys $0.01 0.92% -13 5.65% -18 1.99% -19 -6.09% -21 -8 -51 -206 $-0.26(-95.4%) (2073.86%)
649 erc20 erc20 $0.03 binance-smart... 0.15% -17 4.46% -24 1.11% -27 -23.81% -70 -41 10 500 $-1.68(-98.38%) (6073.73%)
650 animalgo gom2 $0.03 3.37% -1 6.9% -16 3.49% -14 -8.81% -29 -32 -37 140 $-0.03(-50.04%) (100.16%)
651 dforce df $0.08 0.17% -18 9.32% -10 2.92% -16 -15.55% -48 -31 -17 -130 $-0.52(-87.4%) (693.67%)
652 burger swap burger $1.51 Binance Smart... 4.8% -1 9.36% -8 -8.3% -18 -6.45% 7 -17 -79 -179 $-19.45(-92.82%) (1292.31%)
653 shyft network shft $0.21 1.58% -9 -15.06% -71 -20.28% -79 -32.51% -102 -201 -69 0 $-1.20(-84.98%) (565.86%)
654 starterra stt $1.17 Terra 0.67% -15 -6.33% -45 -0.01% -17 2.32% 21 -136 0 0 $-5.88(-83.43%) (503.39%)
655 bitrue coin btr $0.24 -5.74% -39 5.63% -22 0.34% -32 -16.96% -55 -105 96 -20 $-0.24(-50.05%) (100.21%)
656 powerpool cvp $0.83 Ethereum 1.73% -10 22.39% 13 12.07% 5 -14.11% -45 -52 -85 -194 $-11.52(-93.28%) (1388.72%)
657 switcheo swth $0.02 neo, ethereum... 9.92% 8 37.49% 45 64.57% 99 38.74% 84 42 91 -279 $-0.08(-80.49%) (412.43%)
658 Inverse Finance inv $326.89 Ethereum -0.7% -17 -25.76% -80 0.0% 0 0.0% 0 0 0 0 $-341.04(-51.06%) (104.33%)
659 atari token atri $0.02 -1.43% -22 -0.25% -40 -9.94% -59 -34.76% -117 -106 -92 -344 $-0.64(-96.87%) (3098.61%)
660 terrakrw krt $0.00 Terra 0.0% -15 2.78% -29 -0.02% -28 -2.86% -30 43 -7 -125 $0.00(-26.96%) (36.92%)
661 rainicorn raini $0.06 binance-smart... 16.96% 21 27.8% 26 26.64% 40 12.24% 27 -85 1 0 $-0.13(-68.11%) (213.6%)
662 nfty network nfty $0.12 -8.16% -47 62.28% 86 165.54% 206 0.0% 0 0 0 0 $-0.01(-8.16%) (8.89%)
663 metronome met $2.20 ethereum... 0.12% -15 9.11% -12 6.69% -9 -1.57% -15 -95 -116 -29 $-3.99(-64.49%) (181.61%)
665 gpex gpx $3.79 Ethereum 0.22% -11 13.39% -6 -15.64% -71 59.12% 110 0 0 0 $-0.70(-15.64%) (18.53%)
666 scprime scp $0.71 7.87% 3 21.14% 15 -4.84% -42 -27.49% -81 -198 -25 349 $-2.30(-76.35%) (322.81%)
667 fc porto porto $3.77 binance-smart... -3.95% -24 -3.5% -47 25.84% 31 24.36% 50 86 83 0 $-1.32(-26.0%) (35.14%)
668 btu protocol btu $0.32 ethereum... -1.17% -15 15.37% -1 1.44% -21 -4.55% -19 -37 -94 -163 $-0.81(-71.67%) (252.99%)
669 cream finance cream $46.91 -2.23% -17 14.28% -3 6.15% -7 35.53% 84 10 149 -239 $-266.89(-85.05%) (568.89%)
670 reserve rsv $1.00 Ethereum -0.19% -14 0.04% -33 -0.04% -24 -0.12% -7 52 44 0 $-0.02(-1.99%) (2.03%)
671 Gods Unchained gods $1.21 Ethereum 15.17% 20 15.94% 2 12.39% 4 -19.07% -59 -182 -307 0 $-6.62(-84.51%) (545.63%)
672 usdk usdk $1.00 okex-chain... -0.05% -15 0.03% -33 0.13% -21 -0.04% -7 52 46 -18 $-0.07(-6.72%) (7.2%)
673 revv revv $0.10 binance-smart... 0.86% -12 15.8% 2 14.54% 12 12.18% 23 37 -69 -324 $-0.52(-83.57%) (508.75%)
674 civilization civ $0.09 polygon-pos... 1.8% -10 23.88% 23 14.24% 12 -13.83% -46 -103 -27 0 $-0.15(-61.07%) (156.86%)
675 hermez network hez $6.03 -0.3% -16 1.7% -26 7.42% -7 -7.71% -28 -22 -29 27 $-4.17(-40.86%) (69.08%)
676 nimiq nim $0.00 0.68% -14 16.27% 4 21.43% 28 15.07% 35 12 -28 -312 $-0.01(-78.07%) (356.02%)
677 taboo token taboo $0.00 Binance Smart... 0.5% -14 -4.34% -49 -10.77% -62 -23.67% -75 -115 -212 0 $-0.04(-93.13%) (1355.97%)
678 Sora xor $65.58 sora... 4.76% -4 36.45% 47 27.47% 41 -16.55% -45 -45 -110 -482 $-819.53(-92.59%) (1249.74%)
679 unifi protocol dao unfi $5.27 ethereum... 3.81% -6 14.0% -2 3.74% -13 7.61% 16 -16 -70 -312 $-36.65(-87.42%) (694.81%)
680 fortube for $0.04 4.53% -1 15.25% 6 14.43% 12 3.6% 4 -21 -31 -35 $-0.11(-71.91%) (255.99%)
681 LGCY Network lgcy $0.00 ethereum... -0.63% -14 1.97% -27 -0.24% -21 -6.35% -23 -141 -160 8 $-0.02(-88.8%) (792.87%)
682 quiztok qtcon $0.01 Ethereum 3.55% -4 7.38% -20 -5.16% -33 -31.74% -85 41 -38 -171 $-0.14(-95.46%) (2100.38%)
683 hopr hopr $0.16 xdai, Ethereum 1.64% -12 1.75% 2 -7.77% -16 -37.34% -92 0 0 0 $-0.22(-57.1%) (133.08%)
685 Hegic hegic $0.04 Ethereum... 4.02% -2 19.97% 16 4.46% -12 6.66% 14 -28 -98 -359 $-0.54(-93.39%) (1412.92%)
686 zimbocash zash $0.02 tron, Tron10 -2.78% -20 0.43% -31 -10.92% -53 -27.89% -88 -119 -149 376 $-0.16(-90.28%) (929.14%)
688 SUKU SUKU $0.23 Ethereum... 6.79% 1 10.56% -6 -1.68% -126 -25.11% -78 -74 -135 -369 $-1.03(-82.06%) (457.55%)
689 Dock dock $0.04 2.24% -8 4.59% -26 9.69% 1 -6.14% -21 -68 -95 -203 $-0.18(-83.36%) (500.93%)
690 electric vehicle zone evz $0.06 Ethereum -0.11% -15 9.13% -12 4.57% -14 -0.45% -7 15 -34 0 $-0.16(-72.98%) (270.16%)
691 bytecoin bcn $0.00 3.58% -6 10.02% -7 11.04% 3 -15.44% -46 -76 -84 -303 $-0.03(-99.52%) (20857.05%)
692 santos fc fan token santos $5.81 binance-smart... -8.56% -37 3.92% -28 73.81% 106 129.4% 205 205 159 0 $-0.89(-13.24%) (15.26%)
693 MATH math $0.23 arbitrum-one... 8.61% 8 44.85% 61 80.74% 113 51.75% 101 -29 -66 -466 $-2.86(-92.53%) (1238.27%)
694 counterparty xcp $10.08 -3.2% -24 2.9% -34 -14.48% -69 15.52% 32 31 -8 0 $-78.85(-88.67%) (782.4%)
695 DexTools dext $0.26 Ethereum... -2.89% -23 27.37% 27 23.19% 34 2.04% -1 -25 -94 -257 $-0.63(-70.66%) (240.8%)
696 dego finance dego $3.01 ethereum... 1.35% -10 11.83% -2 0.67% -22 -3.98% -20 -74 -118 -432 $-23.08(-88.47%) (767.59%)
697 pnetwork pnt $0.56 binance-smart... 2.69% -10 9.44% -7 2.86% -14 -9.05% -27 -25 -64 -226 $-2.42(-81.3%) (434.78%)
698 multi channel influencer creater cloud funding platform mci $0.02 -2.35% -22 -33.85% -130 -36.83% -133 -33.95% -108 -225 -182 155 $-0.31(-94.06%) (1583.91%)
699 locus chain locus $0.03 Ethereum 0.32% -15 3.02% -29 -1.06% -28 -0.52% -8 31 44 0 $-0.01(-24.24%) (32.0%)
700 kryll krl $0.67 Ethereum 5.62% 4 4.38% -24 -2.05% -31 -10.58% -34 -66 -112 65 $-3.94(-85.47%) (588.37%)
701 everest id $0.22 5.11% 1 7.64% -13 20.62% 24 12.24% 29 -39 21 -300 $-1.64(-88.25%) (751.08%)
703 gem exchange and trading gxt $0.30 Ethereum -19.28% -75 -14.61% -77 -5.17% 11 52.04% 147 1907 1870 117 $-0.27(-46.84%) (88.1%)
704 efforce wozx $0.16 -4.5% -27 -0.58% -39 -9.17% -48 -5.43% -22 -17 -80 -398 $-2.99(-94.87%) (1847.99%)
705 unifty nif $14.50 Ethereum 0.24% -17 3.45% -49 -5.44% -62 68.36% 118 -171 -133 0 $-48.09(-76.84%) (331.72%)
706 Hacken Token hai $0.05 vechain... 2.35% -10 15.53% 2 1.02% -19 -30.76% -98 -175 -126 -177 $-0.39(-87.98%) (731.9%)
707 shiryo-inu shiryo-inu $0.00 Ethereum 3.78% -1 0.47% -36 -0.41% -26 22.74% 55 0 0 0 $0.00(-42.18%) (72.96%)
708 dxdao dxd $503.49 Ethereum... -0.6% -18 11.17% -4 5.94% -11 6.33% 15 94 -18 0 $-290.84(-36.61%) (57.76%)
709 get protocol get $2.18 1.34% -15 13.84% -2 21.67% 27 0.46% -2 63 69 -212 $-6.93(-76.1%) (318.42%)
710 drep [new] drep $0.62 Ethereum 1.37% -13 9.34% -10 6.06% -11 -9.77% -37 -58 -21 0 $-2.30(-78.72%) (369.93%)
711 the midas touch gold tmtg $0.00 Ethereum... 1.43% -12 7.93% -13 6.47% -9 1.77% 1 -15 -19 -258 $-0.07(-96.21%) (2536.55%)
712 ternoa caps $0.05 4.25% -4 17.9% 4 5.3% -12 -17.9% -40 -71 -81 0 $-0.10(-68.83%) (220.85%)
713 unisocks socks $81,581.98 Ethereum 0.79% -18 15.66% -4 22.14% 25 1.15% -3 48 -19 -95 $-89,352.16(-52.27%) (109.52%)