历史快照 - 2022-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 polkadex pdex $4.10 sora... 1.2% -11 -2.58% -46 -14.26% -64 -29.54% -97 -126 -109 0 $-28.62(-87.46%) (697.64%)
716 epic cash epic $1.75 3.92% -5 24.37% 19 16.98% 17 11.28% 32 11 -182 749 $-4.88(-73.6%) (278.74%)
717 elysia el $0.01 Ethereum 2.86% -8 16.01% -2 10.68% -1 6.73% 12 -41 -38 -46 $-0.05(-87.53%) (702.19%)
718 planetwatch planets $0.16 algorand 1.54% -11 2.82% -29 44.01% 59 -6.12% -28 -137 0 0 $-0.22(-58.15%) (138.93%)
719 Marlin pond $0.03 Ethereum... 0.84% -14 18.13% 2 5.19% -12 -7.86% -33 -127 -111 -301 $-0.23(-87.59%) (706.04%)
720 hoge finance hoge $0.00 ethereum... -0.47% -20 -0.04% -37 -12.97% -63 -25.82% -88 -143 -216 0 $0.00(-92.23%) (1187.17%)
721 spiritswap spirit $0.09 Fantom, fantom 5.79% -2 17.97% 5 1.38% -18 -0.64% -67 -207 44 0 $-0.48(-83.34%) (500.29%)
722 VideoCoin vid $0.15 ethereum... -3.21% -30 9.72% -17 -15.75% -70 -40.85% -141 -167 -163 -264 $-0.87(-85.41%) (585.35%)
723 Lattice Token ltx $0.84 ethereum... 2.67% -11 28.16% 23 41.84% 53 52.31% 93 63 94 -128 $-1.85(-68.9%) (221.53%)
724 soda coin soc $0.01 1.45% -14 6.17% -11 -3.03% -18 -23.9% -68 -66 22 0 $-0.13(-91.36%) (1058.06%)
725 xeno token xno $0.06 Ethereum 5.18% -4 15.17% -5 5.52% -16 4.34% 3 3 -71 0 $-0.09(-59.58%) (147.42%)
726 dovu dov $0.03 binance-smart... -16.47% -66 -14.72% -76 29.45% 38 24.96% 46 71 275 -102 $-1.01(-97.54%) (3971.69%)
727 Vite vite $0.05 binance-smart... 0.89% -13 17.69% 6 8.93% -6 -5.96% -22 -33 -82 -214 $-0.28(-85.81%) (604.88%)
728 retreeb treeb $0.15 -0.59% -15 -19.17% -90 -29.59% -121 -59.16% -228 78 816 0 $-0.22(-59.16%) (144.84%)
729 perlin perl $0.05 Ethereum... 4.78% -3 14.99% 0 20.43% 22 -2.79% -11 -31 -109 -307 $-0.19(-79.86%) (396.42%)
730 gyen gyen $0.01 Ethereum -0.03% -15 -1.32% -37 -3.36% -35 -3.4% -14 32 33 0 $-0.02(-64.23%) (179.57%)
731 likecoin like $0.02 osmosis, Cosmos 8.56% 5 -1.28% -36 -12.55% -61 2.96% 13 -27 1 172 $-0.03(-61.43%) (159.27%)
732 hiblocks hibs $0.00 klay-token 1.65% -9 7.59% -21 3.23% -21 -2.89% -12 16 -47 0 $0.00(-57.73%) (136.6%)
733 reapchain reap $0.11 Ethereum 0.35% -13 7.5% -21 7.56% -6 -34.96% -118 -16 308 0 $-0.31(-74.47%) (291.77%)
734 dora factory dora $5.74 Ethereum 10.15% 9 16.53% 3 7.29% -8 5.46% 16 -22 -96 0 $-50.10(-89.72%) (872.72%)
735 student coin stc $0.00 Ethereum -0.78% -18 -8.89% -63 -16.52% -70 -8.75% -31 14 -69 0 $-0.02(-77.99%) (354.36%)
736 MultiVAC mtv $0.01 Ethereum... 6.01% -2 3.57% -30 -16.97% -72 -30.18% -102 -39 -53 236 $-0.02(-76.74%) (329.84%)
737 temco temco $0.01 Ethereum -2.12% -21 18.58% 7 13.09% 8 10.86% 27 43 2 -217 $-0.03(-83.98%) (524.03%)
738 dexe dexe $6.33 binance-smart... 3.3% -9 10.18% -15 1.21% -26 -13.46% -46 -22 -119 -289 $-22.23(-77.82%) (350.87%)
739 bread brd $0.25 Ethereum... 2.37% -12 -4.3% -47 -23.98% -97 -25.27% -86 -10 -214 -78 $-2.98(-92.23%) (1186.65%)
740 qash qash $0.06 Ethereum... -9.45% -47 -8.77% -61 0.8% -27 -7.07% -26 -19 50 -100 $-2.39(-97.41%) (3760.63%)
741 airswap ast $0.15 Ethereum... 5.55% -6 15.71% 0 9.45% -4 -2.89% -16 -48 -119 -304 $-1.56(-91.35%) (1055.5%)
742 vidt datalink vidt $0.45 -9.18% -44 21.94% 13 13.16% 6 5.26% 13 -64 -85 -236 $-1.10(-71.05%) (245.39%)
743 permission coin ask $0.00 -2.26% -21 -6.83% -52 -13.43% -64 -28.21% -93 32 28 -74 $-0.01(-83.49%) (505.57%)
744 bux token bux $0.38 -0.3% -19 10.92% -10 4.56% -13 -6.31% -22 -38 47 -121 $-0.42(-52.56%) (110.79%)
745 auto auto $413.13 polygon-pos... 2.27% -12 7.76% -21 2.38% -25 -1.1% -2 0 -49 -281 $-13,066.61(-96.94%) (3162.85%)
746 stronghold token shx $0.00 stellar 1.06% -16 8.91% -18 5.33% -14 11.59% 1859 1864 1827 0 $-0.01(-74.99%) (299.89%)
747 callisto network clo $0.01 0.28% -19 9.09% -17 2.16% -25 38.57% 73 177 171 184 $-0.05(-86.8%) (657.61%)
748 wing wing $9.05 5.5% -3 11.96% -8 6.6% -7 -3.27% -2 -9 -67 -296 $-59.50(-86.8%) (657.75%)
749 fuse network fuse $0.39 -2.06% -25 22.94% 18 -12.56% -61 -15.31% -52 -342 210 -42 $-1.55(-79.81%) (395.28%)
750 dxchain token dx $0.00 4.16% -8 14.58% -5 13.8% 5 -1.99% -5 76 4 -353 $0.00(-85.33%) (581.47%)
751 quantum resistant ledger qrl $0.28 -0.98% -19 0.21% -41 -2.96% -34 10.27% 18 155 87 -34 $-3.53(-92.65%) (1260.76%)
752 impossible decentralized incubator access idia $0.47 -1.84% -21 -7.63% -56 -28.05% -111 -33.13% -112 -128 -242 0 $-2.74(-85.31%) (580.86%)
753 PAID Network paid $0.25 ethereum... 1.37% -15 18.47% 12 16.26% 13 -6.48% -16 -136 -163 0 $-5.63(-95.67%) (2210.01%)
754 gamercoin ghx $0.05 Ethereum... 3.63% -3 15.52% 4 -9.36% -58 16.9% 30 55 -48 0 $-0.12(-69.98%) (233.14%)
755 insurace insur $0.46 avalanche... 1.57% -7 3.36% -28 6.29% -6 -11.26% -34 -125 298 0 $-10.86(-95.9%) (2341.69%)
756 ChainX pcx $1.65 polkadot -0.73% -17 6.43% -18 -3.19% -33 15.73% 34 32 55 -399 $-14.98(-90.06%) (905.71%)
757 reddcoin rdd $0.00 4.55% -1 11.39% -8 2.94% -15 -9.35% -30 -19 -45 -452 $-0.03(-97.68%) (4204.29%)
758 alethea artificial liquid intelligence token ali $0.03 Ethereum -1.35% -21 -0.63% -39 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.37%) (18.16%)
759 Strong strong $148.97 ethereum... -9.41% -41 24.45% 18 -25.11% -100 -53.37% -197 -295 -202 165 $-1,044.34(-87.52%) (701.04%)
760 observer obsr $0.00 5.71% 0 10.9% -10 6.42% -7 3.06% 7 -9 -5 -336 $-0.05(-93.52%) (1442.28%)
761 king dag kdag $0.38 -0.47% -20 -1.5% -43 2.06% -22 -9.28% -25 -24 -68 45 $-0.49(-56.73%) (131.13%)
762 Cryptex Finance ctx $6.98 ethereum... 4.38% -3 9.72% -10 -4.09% -4 3.31% 33 0 0 0 $-20.26(-74.37%) (290.15%)
763 reflexer ungovernance token flx $110.57 Ethereum -1.67% -19 13.29% 3 7.94% -4 -21.34% -65 -136 -276 0 $-639.38(-85.26%) (578.23%)
764 ZKSwap zks $0.10 Ethereum 0.97% -11 1.57% -33 2.74% -18 -18.61% -61 -174 -278 -660 $-9.55(-98.94%) (9327.34%)
765 era swap es $0.02 -0.82% -13 2.43% -29 -6.06% -41 -6.75% -13 -73 19 0 $-0.12(-85.37%) (583.31%)
766 lbry credits lbc $0.03 -2.81% -19 8.71% -13 -0.18% -22 1.88% 2 74 60 -450 $-1.21(-97.53%) (3956.07%)
767 bitforex token bf $0.00 0.09% -13 -4.54% -50 -8.41% -49 -12.27% -35 -33 -46 0 $-0.01(-66.55%) (198.99%)
768 BEPRO Network bepro $0.00 ethereum... 2.01% -10 17.56% 6 7.24% -7 -18.48% -59 -50 -129 -264 $-0.03(-89.77%) (877.19%)
769 Populous ppt $0.37 Ethereum 0.05% -14 23.09% 11 19.45% 10 7.95% 7 60 -101 -571 $-74.47(-99.5%) (19950.7%)
770 pac protocol pac $0.00 2.83% -7 -6.5% -56 -4.78% -36 -13.76% -39 -145 -127 -520 $-0.02(-92.8%) (1288.84%)
771 orion money orion $0.34 Ethereum... -3.14% -22 26.01% 20 16.47% 12 97.04% 195 85 -139 0 $-1.57(-82.19%) (461.64%)
772 Pangolin png $0.22 avalanche 1.65% -10 23.17% 14 -9.49% -44 -32.19% -98 -82 -246 0 $-4.06(-94.93%) (1873.92%)
773 novo novo $143.53 -3.91% -23 2.58% -30 27.87% 24 -46.93% -168 284 1402 0 $-354.51(-71.18%) (247.0%)
774 e-money ngm $0.98 2.03% -9 1.85% -32 -1.12% -27 4.04% 0 -10 128 0 $-0.51(-33.99%) (51.48%)
775 Dogebonk dobo $0.00 binance-smart... -5.57% -29 -14.96% -76 -23.05% -97 -18.88% -60 -127 -246 0 $0.00(-70.05%) (233.91%)
776 nexus nxs $0.26 1.96% -9 -0.8% -37 3.63% -16 -9.43% -22 -34 -115 -430 $-12.51(-97.93%) (4735.58%)
777 oraichain token orai $9.39 binance-smart... 5.37% 1 65.0% 75 62.01% 79 68.39% 123 164 165 -186 $-93.49(-90.87%) (995.54%)
778 chain guardians cgg $0.44 binance-smart... 1.33% -9 17.34% 0 -0.46% -28 -27.46% -91 -47 -83 -131 $-3.03(-87.34%) (690.15%)
779 polkafoundry pkf $0.50 Ethereum -1.54% -18 9.08% -11 -14.83% -69 -31.29% -108 -136 -249 4 $-1.69(-77.36%) (341.72%)
780 Edgeware edg $0.00 polkadot 2.75% -8 5.18% -19 3.82% -17 -29.47% -102 -106 -151 -538 $-0.05(-94.15%) (1609.37%)
781 0chain zcn $0.39 ethereum... 0.0% -15 35.64% 28 34.68% 36 11.37% 17 110 -20 -214 $-1.70(-81.22%) (432.38%)
782 zigcoin zig $0.04 3.63% -5 5.25% -20 -9.91% -52 -15.67% -42 -96 -122 0 $-0.14(-75.32%) (305.12%)
783 bitkan kan $0.00 2.03% -8 8.16% -13 7.41% -13 3.2% -1 59 46 -236 $-0.01(-79.29%) (382.91%)
784 hot cross hotcross $0.17 avalanche... 1.25% -13 4.03% -24 1.46% -22 -29.68% -103 -130 -169 0 $-0.38(-69.5%) (227.82%)
785 project with wiken $0.02 klay-token -10.03% -45 98.7% 125 81.91% 111 85.01% 143 130 84 152 $-0.07(-76.92%) (333.28%)
786 kylin kyl $0.07 -0.23% -16 46.94% 47 28.59% 166 0.54% 130 30 -37 -363 $-1.90(-96.5%) (2760.78%)
787 dragonchain drgn $0.05 Ethereum... -3.59% -23 14.87% -4 2.7% -20 -18.59% -53 -186 -63 -383 $-5.06(-99.03%) (10178.69%)
788 sharetoken shr $0.01 5.11% -4 -1.44% -41 -8.3% -48 -28.16% -95 -62 -158 -495 $-0.09(-91.83%) (1124.29%)
789 foam foam $0.06 -0.7% -16 24.53% 11 35.75% 40 -14.33% -38 111 65 -62 $-0.07(-54.23%) (118.48%)
790 decentral games ice ice $0.11 polygon-pos 11.66% 14 1.83% -5 -3.24% 19 -14.1% 81 24 283 0 $-0.13(-54.12%) (117.96%)
791 benqi qi $0.06 avalanche -7.52% -34 22.77% 5 5.92% -19 -7.45% -25 -56 -191 0 $-0.32(-85.0%) (566.76%)
792 router protocol route $2.70 -1.51% -18 28.26% 16 12.05% -6 -3.42% -7 -256 -40 207 $-13.88(-83.69%) (513.16%)
794 stratos stos $0.89 Ethereum -4.82% -26 -2.58% -43 -33.79% -131 -42.64% -150 -125 -67 0 $-4.17(-82.37%) (467.21%)
795 global coin research gcr $4.45 polygon-pos... 1.64% -10 13.65% -7 7.95% -13 13.57% 26 229 312 0 $-0.34(-7.02%) (7.55%)
796 lossless lss $0.39 Ethereum... 19.34% 16 25.98% 9 16.65% 0 -30.23% -40 -94 -61 0 $-2.21(-85.07%) (570.01%)
797 inter milan fan token inter $5.92 chiliz -2.99% -21 -0.75% -33 -3.1% -32 0.9% -6 -30 6 0 $-2.08(-26.02%) (35.18%)
798 nash exchange nex $0.60 -3.33% -19 3.61% -25 10.15% -11 -8.46% -28 20 -5 -347 $-2.67(-81.57%) (442.69%)
799 vesper vsp $2.02 0.22% -13 13.67% -9 2.2% -25 -14.31% -34 -144 -57 -430 $-73.28(-97.32%) (3625.96%)
800 newton new $0.00 -4.71% -20 20.36% 3 20.99% 11 9.32% 12 -155 412 -100 $-0.01(-94.18%) (1617.79%)
802 pornrocket pornrocket $0.00 binance-smart... -0.89% -15 1.34% -30 -1.57% -33 -14.85% -39 -129 0 0 $0.00(-50.04%) (100.17%)
803 Oxygen oxy $0.39 Solana, Ethereum -2.0% -20 26.02% 10 20.88% 9 -16.0% -43 4 -284 -520 $-3.00(-88.5%) (769.59%)
804 ethereum push notification service push $1.13 -2.65% -23 7.82% -20 -0.5% -33 -0.88% -11 -97 10 0 $-5.83(-83.79%) (516.94%)
805 Woonkly Power woop $0.11 binance-smart... 4.33% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-44.96%) (81.67%)
806 rubic rbc $0.16 Ethereum... 2.15% -15 16.14% -5 -0.8% -33 -23.92% -67 -54 -87 -114 $-0.54(-77.54%) (345.31%)
807 pendle pendle $0.18 Ethereum... 7.39% -7 40.85% 40 9.02% -15 -27.15% -83 -122 -25 0 $-1.66(-90.34%) (934.89%)
808 gmcoin gmcoin $0.41 waves -0.6% -19 -5.66% -45 -5.17% -40 -21.49% -59 -58 -51 0 $-0.23(-35.67%) (55.45%)
810 vertcoin vtc $0.27 3.21% -17 13.35% -15 5.67% -25 -7.62% -27 -42 -109 -214 $-9.26(-97.21%) (3487.49%)
811 o3swap o3 $0.37 3.32% -17 -6.94% -54 -10.56% -57 -5.19% -7 60 -41 0 $-7.84(-95.47%) (2109.12%)
812 dehub dehub $0.00 binance-smart... -5.8% -30 -8.26% -56 -11.02% -55 -35.89% -123 -93 77 0 $-0.06(-93.12%) (1354.33%)
813 validity val $3.68 9.01% -6 17.83% -7 10.71% -14 4.79% 0 -35 -97 88 $-13.88(-79.06%) (377.5%)
814 coinpoker chp $0.06 polygon-pos... -3.24% -24 -5.94% -43 -14.28% -62 -13.54% -41 50 52 649 $-0.08(-58.4%) (140.4%)
815 pivx pivx $0.24 13.25% 6 25.34% 13 4.74% -22 -15.41% -44 -95 -146 -408 $-13.66(-98.29%) (5763.46%)
816 elemon elmon $0.17 binance-smart... 1.07% -19 12.73% -14 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
817 poseidon network qqq $0.01 -0.54% -21 -3.55% -42 0.73% -33 -28.55% -79 -6 -44 -392 $-0.11(-93.89%) (1537.99%)