历史快照 - 2022-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 ring x platform ringx $0.03 Ethereum 1.13% -26 16.0% -12 12.03% -13 13.26% 23 10 -92 -286 $-0.23(-87.01%) (669.64%)
928 lithium lith $0.01 3.82% -17 -48.18% -196 2.51% -25 -16.52% -38 -85 -142 0 $-0.04(-88.89%) (800.17%)
929 smart mfg mfg $0.03 Ethereum -11.15% -63 1.22% -47 -13.48% -77 -55.0% -210 -234 -193 79 $-0.09(-73.52%) (277.59%)
930 wownero wow $0.20 5.1% -16 59.01% 82 109.22% 167 80.2% 165 231 227 354 $-1.49(-88.01%) (734.09%)
931 anchor anct $0.82 Ethereum -0.36% -31 2.88% -46 3.91% -34 0.18% -13 80 91 9 $-0.37(-30.94%) (44.8%)
932 sparkpoint srk $0.00 harmony-shard... 7.04% -12 10.97% -25 5.58% -30 -12.54% -46 -88 -80 -646 $-0.02(-94.83%) (1834.15%)
933 galatasaray fan token gal $3.00 chiliz -6.39% -53 -24.72% -123 3.82% -34 18.41% 32 28 -36 -415 $-17.84(-85.62%) (595.42%)
934 dafi protocol dafi $0.02 binance-smart... 10.59% -1 35.92% 38 33.82% 40 25.91% 62 -8 -39 0 $-0.10(-84.5%) (545.29%)
935 GNY gny $0.05 Ethereum... 4.64% -16 -35.92% -153 -59.11% -258 -50.12% -177 -253 -321 -700 $-2.79(-98.12%) (5206.13%)
936 tokamak network ton $3.76 Ethereum 0.44% -26 6.92% -36 3.57% -31 2.08% -5 19 -32 -217 $-20.96(-84.79%) (557.33%)
937 blockv vee $0.00 ethereum... 4.95% -15 18.09% -10 12.87% -14 -33.87% -115 -174 -246 -175 $-0.28(-98.96%) (9504.58%)
938 k21 k21 $0.67 Ethereum 2.39% -22 17.3% -12 -15.62% -81 -34.45% -107 -145 -235 0 $-6.70(-90.88%) (996.54%)
939 trustverse trv $0.02 Ethereum 7.34% -12 22.67% 6 62.84% 104 20.2% 45 49 -61 -187 $-0.04(-72.75%) (267.01%)
940 bithao bhao $0.19 0.0% -28 0.02% -51 0.01% -42 0.01% -14 80 92 -51 $-2.72(-93.56%) (1453.21%)
941 doge dash dogedash $0.00 binance-smart... -1.18% -33 18.91% -7 -10.31% -70 -33.22% -116 -138 -331 0 $0.00(-93.57%) (1454.28%)
942 labs group labs $0.00 Ethereum -6.97% -50 52.34% 73 80.27% 138 33.93% 79 110 49 -276 $-0.13(-96.49%) (2748.84%)
943 nftrade nftd $0.51 Ethereum... 1.54% -25 80.31% 142 55.9% 114 48.03% 129 115 0 0 $-0.39(-43.22%) (76.11%)
944 beyond protocol bp $0.11 ethereum... -7.13% -51 9.89% -28 16.12% 779 -7.95% 736 361 -411 0 $-48.95(-99.77%) (43791.77%)
945 internxt inxt $8.95 Ethereum -3.33% -41 -4.48% -64 -22.7% -109 -30.73% -106 -161 -132 111 $-23.89(-72.75%) (266.96%)
946 atomic wallet coin awc $0.94 Ethereum 0.24% -31 22.41% 3 30.16% 30 34.62% 74 34 29 -132 $-1.66(-63.72%) (175.67%)
947 infinity pad ipad $0.02 binance-smart... -0.77% -34 -2.56% -63 -14.23% -85 -30.0% -106 -81 -106 0 $-0.04(-70.43%) (238.19%)
948 nftb nftb $0.09 binance-smart... -3.34% -42 3.47% -46 -12.4% -78 -30.01% -105 -140 -261 0 $-0.46(-83.08%) (491.0%)
950 levolution levl $0.08 Ethereum... -3.58% -43 -11.96% -86 15.19% -8 5.22% -1 154 200 -27 $-0.44(-85.25%) (577.93%)
951 mahadao maha $3.20 Ethereum... 2.63% -25 6.75% -37 -13.84% -84 1.62% -13 -70 10 -30 $-14.35(-81.74%) (447.7%)
952 mirrored invesco qqq trust mqqq $377.94 Ethereum... 0.92% -29 7.27% -23 4.76% 26 8.47% 63 -40 -119 -234 $-31.56(-7.71%) (8.35%)
953 wabi wabi $0.10 Ethereum 2.16% -28 15.29% -22 -4.28% -58 -22.31% -83 -76 -137 -356 $-5.01(-98.07%) (5086.05%)
954 niftyx protocol shroom $0.19 0.04% -33 32.05% 27 31.34% 37 -8.68% -43 -102 -79 -401 $-1.00(-83.89%) (520.74%)
955 venus ltc vltc $2.37 binance-smart... 4.94% -21 15.54% -22 16.75% -9 3.53% -13 -1 3 -153 $-5.36(-69.34%) (226.16%)
956 huobi pool token hpt $0.00 ethereum... 4.63% -21 4.89% -44 4.07% -45 0.22% -29 41 -144 -570 $-0.02(-90.52%) (955.11%)
957 curate xcur $1.17 Ethereum... -4.68% -48 25.64% 7 -13.11% -85 -40.23% -147 -152 -107 0 $-9.16(-88.69%) (784.16%)
958 betu betu $0.09 binance-smart... 3.17% -30 55.61% 72 25.0% 13 -17.24% -67 -79 26 0 $-0.21(-69.8%) (231.1%)
960 decoin dtep $0.17 binance-smart... 4.04% -22 14.78% -18 15.14% -9 60.34% 128 182 121 149 $-0.16(-48.8%) (95.33%)
961 artwallet 1art $0.10 -1.35% -37 16.33% -10 3.18% -40 -23.38% -84 -140 -15 0 $-0.48(-83.26%) (497.31%)
962 life crypto life $0.00 Ethereum -3.56% -45 -12.26% -91 -40.46% -124 -51.47% -122 -114 -228 0 $-0.01(-88.95%) (804.73%)
963 dhedge dao dht $0.40 Ethereum... 3.56% -24 1.9% -66 -15.81% -99 -4.1% -30 -79 -60 -395 $-4.90(-92.51%) (1234.61%)
964 clearpool cpool $0.18 Ethereum 4.57% -20 29.13% 21 -16.93% -95 -30.43% -108 -223 -249 0 $-1.69(-90.45%) (946.89%)
965 strikex strx $0.07 binance-smart... 0.26% -36 -0.57% -59 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.05%) (11.18%)
966 mirrored apple maapl $168.02 Ethereum... 0.53% -34 7.05% -23 2.55% -18 1.31% 51 -53 -118 -260 $-13.21(-7.29%) (7.86%)
967 venus link vlink $0.30 binance-smart... -0.23% -37 18.31% -10 14.45% -13 -0.34% -23 -14 31 -196 $-0.74(-70.97%) (244.5%)
968 ADAPad adapad $0.08 Ethereum... -0.44% -37 -14.67% -99 2.73% -46 33.91% 72 -194 -286 0 $-1.07(-93.07%) (1342.39%)
969 apm coin apm $0.03 Ethereum... 3.81% -21 -3.51% -71 -4.4% -61 2.67% -14 24 23 -139 $-0.79(-96.83%) (3056.79%)
971 epik protocol epk $0.07 Ethereum 5.58% -13 40.14% 47 12.99% -13 -36.75% -137 -156 -296 0 $-1.68(-95.95%) (2366.22%)
972 karma karma $0.00 0.94% -32 -10.69% -89 -58.19% -257 -63.15% -272 -353 -389 -705 $-0.03(-95.11%) (1943.93%)
973 swop swop $4.39 waves 1.39% -26 10.63% -53 25.87% 4 4.2% -11 99 -26 0 $-18.64(-80.94%) (424.72%)
974 smartkey skey $0.05 -1.61% -37 8.62% -35 -16.53% -96 -30.19% -110 -40 -191 0 $-0.24(-82.63%) (475.84%)
975 revomon revo $0.37 Ethereum... 2.34% -25 24.31% 12 25.85% 25 6.22% 7 -76 -62 0 $-1.44(-79.69%) (392.25%)
977 zookeeper zoo $0.08 wanchain 3.33% -20 17.41% -3 28.5% 41 29.65% 88 130 37 0 $-1.68(-95.7%) (2227.46%)
979 ambrosus amb $0.02 3.68% -20 5.98% -47 -0.05% -55 -15.97% -71 -15 -106 -394 $-1.58(-98.97%) (9634.13%)
980 blocery bly $0.02 Ethereum -0.23% -38 11.93% -27 5.69% -37 -0.47% -4 39 2 91 $-0.56(-96.48%) (2739.87%)
981 mirrored ishares silver trust mslv $23.26 Ethereum... -0.1% -35 -4.65% -78 -3.07% -54 5.23% -41 -77 -114 -304 $-12.00(-34.04%) (51.6%)
982 darwinia network ring $0.02 -0.45% -37 4.56% -63 -0.09% -57 -24.16% -95 -125 -224 -609 $-0.28(-94.14%) (1607.16%)
983 prizm pzm $0.00 5.28% -20 -6.56% -82 -8.33% -73 1.93% -10 24 20 -182 $-2.86(-99.89%) (94643.22%)
984 satt satt $0.00 Ethereum -4.12% -48 331.5% 385 325.15% 394 179.65% 281 238 136 202 $0.00(-19.39%) (24.06%)
985 umbrella network umb $0.12 binance-smart... 7.28% -9 27.16% 15 13.89% -16 -5.18% -39 -148 -176 -303 $-1.49(-92.53%) (1237.89%)
986 receive access ecosystem rae $1.44 5.18% -21 7.3% -39 11.44% -23 17.21% 30 50 -22 0 $-0.89(-38.37%) (62.25%)
987 cirus foundation cirus $0.26 4.94% -21 8.5% -39 8.04% -32 28.98% 58 54 -7 0 $-0.62(-70.17%) (235.22%)
988 StableXSwap stax $0.65 binance-smart... 0.57% -34 6.32% -44 2.65% -50 -36.4% -141 -189 -164 -314 $-6.36(-90.74%) (980.3%)
989 mirrored amazon mamzn $3,422.05 binance-smart... 0.35% -36 9.16% -39 7.6% 37 1.52% 71 -10 -93 -298 $-1,670.11(-32.8%) (48.8%)
990 suterusu suter $0.00 Ethereum 0.5% -35 2.93% -60 2.65% -49 -23.08% -92 -129 -105 -419 $-0.02(-91.11%) (1024.49%)
991 Mint Club mint $0.00 binance-smart... -1.79% -42 3.82% -56 -16.29% -103 -40.93% -162 -201 -262 0 $0.00(-91.08%) (1021.34%)
992 metapets metapets $0.00 binance-smart... 0.44% -36 -4.98% -79 -31.4% -153 -12.57% -62 -198 0 0 $0.00(-80.11%) (402.73%)
993 vidya vidya $0.22 Ethereum -2.8% -50 27.02% 13 33.48% 37 12.32% 10 6 119 85 $-0.23(-51.19%) (104.86%)
994 ubix.network ubx $0.00 Ethereum 4.63% -21 8.17% -40 -1.72% -65 -23.21% -93 -134 -184 0 $0.00(-93.27%) (1386.01%)
995 MCDEX mcb $4.70 arbitrum-one... 9.8% -8 2.73% -59 14.76% -12 19.77% 33 -137 -272 0 $-60.64(-92.81%) (1290.18%)
996 dfyn network dfyn $0.09 polygon-pos... 0.71% -36 3.14% -50 -3.35% -60 -8.79% -21 -204 -197 0 $-2.72(-96.72%) (2947.72%)
998 abyss abyss $0.04 -4.7% -57 2.5% -60 -7.3% -82 -21.64% -95 -38 230 -173 $-0.06(-61.07%) (156.9%)
999 vempire ddao vemp $0.05 Ethereum... 3.93% -25 -4.49% -81 -22.4% -123 -35.94% -140 -216 -404 0 $-0.57(-91.91%) (1136.5%)
1000 mirrored tesla mtsla $985.13 Ethereum... 1.51% -38 12.58% -37 9.35% -35 9.28% -9 -73 -143 -371 $-252.41(-20.4%) (25.62%)
1001 modefi mod $0.59 Ethereum... 2.54% -33 8.82% -43 15.34% -9 11.3% 8 -10 -72 0 $-3.25(-84.71%) (553.84%)
1002 oneledger olt $0.02 17.08% 6 23.5% -1 -3.1% -72 -3.08% -34 -79 -139 -51 $-0.09(-83.36%) (501.12%)
1003 roobee roobee $0.00 Ethereum 1.45% -33 8.73% -42 4.98% -42 11.72% 11 41 48 -148 $-0.02(-83.47%) (505.12%)
1004 nxt nxt $0.01 1.91% -27 4.57% -52 -3.88% -71 -11.51% -63 -22 -28 -463 $-1.81(-99.53%) (21363.82%)
1005 juventus fan token juv $6.41 chiliz 1.1% -34 -3.85% -82 7.2% -38 1.64% -17 21 1 -245 $-19.80(-75.54%) (308.79%)
1006 solfarm tulip $10.30 Solana 0.25% -37 -0.97% -69 -2.83% -69 -10.79% -59 -33 1 0 $-34.48(-77.01%) (334.93%)
1007 zeroswap zee $0.13 polygon-pos... 3.0% -26 17.04% -10 14.98% -9 -17.47% -83 14 -81 -364 $-3.17(-96.0%) (2398.38%)
1008 oxbull.tech oxb $1.12 binance-smart... 2.56% -30 -4.09% -84 -9.04% -89 -38.93% -156 -161 -236 0 $-5.22(-82.38%) (467.39%)
1009 cashaa cas $0.01 binance-smart... -2.72% -48 4.0% -54 -3.03% -70 -17.73% -86 -99 -77 -637 $-0.19(-94.99%) (1897.16%)
1011 senso senso $0.68 Ethereum 0.3% -36 18.71% -12 10.89% -23 -7.43% -54 -181 -219 -133 $-2.43(-78.06%) (355.71%)
1012 tranche finance slice $0.42 Ethereum -1.75% -48 8.83% -43 -4.6% -78 -4.84% -38 -29 -148 0 $-0.85(-67.03%) (203.27%)
1013 gate gate $0.02 19.21% 9 3.84% -57 3.21% -51 23.92% 38 -179 17 0 $-0.04(-71.01%) (244.98%)
1014 hodooi.com hod $0.04 -6.3% -62 7.27% -49 -7.61% -88 -31.01% -131 -136 -193 0 $-0.16(-79.33%) (383.83%)
1016 safecoin safe $0.30 -0.62% -44 -8.65% -99 -4.6% -81 29.34% 48 -171 -88 401 $-0.85(-73.94%) (283.73%)
1017 stem cell coin scc $0.03 -2.27% -50 13.5% -27 8.5% -38 721.13% 632 42 17 -478 $-0.19(-87.92%) (727.84%)
1018 morpheus labs mitx $0.02 polygon-pos... 10.92% -15 23.83% -7 27.24% 13 2.41% -17 -47 -95 -417 $-0.16(-90.39%) (940.53%)
1019 mirrored microsoft mmsft $332.90 binance-smart... 2.28% -35 10.9% -24 6.8% 2 12.26% 74 -60 -159 -304 $-13.77(-3.97%) (4.14%)
1020 degenerator meme meme $292.15 0.44% -40 11.62% -34 23.96% 5 11.38% 5 12 -164 -603 $-3,436.75(-92.17%) (1176.37%)
1021 waves enterprise west $0.19 waves 0.58% -39 4.21% -61 -0.12% -65 20.07% 26 2 26 -44 $-0.52(-72.71%) (266.5%)
1022 pacoca pacoca $0.06 binance-smart... 0.23% -43 16.6% -14 29.4% 31 22.06% 63 -92 -57 0 $-0.40(-86.58%) (645.12%)
1023 bbs network bbs $0.12 Ethereum... 0.29% -40 -6.05% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.35%) (9.11%)
1024 minter network bip $0.00 2.12% -33 6.76% -41 5.5% -31 -35.9% -143 -139 -159 -469 $-0.02(-93.91%) (1541.12%)
1025 apy.finance apy $0.13 Ethereum 13.28% -5 26.7% 3 26.2% 16 22.5% 36 -123 -118 -466 $-6.35(-97.94%) (4763.73%)
1026 finxflo fxf $0.09 tron, Ethereum -0.38% -41 -9.31% -104 4.71% -32 -10.47% -47 -40 -18 -512 $-1.26(-93.18%) (1366.58%)
1027 anchor neural world anw $0.03 1.77% -38 8.65% -38 1.81% -57 -1.39% -32 16 -30 -399 $-0.19(-86.76%) (655.04%)
1028 bitnautic token btnt $0.42 -0.24% -42 2.81% -61 4.17% -47 0.0% 0 0 0 0 $0.00(-0.69%) (0.7%)
1029 kalmar kalm $1.74 binance-smart... 5.94% -3 14.5% -6 2.34% -28 33.97% 93 176 217 0 $-1.96(-52.98%) (112.7%)
1030 moeda loyalty points mda $0.40 ethereum... 2.66% -37 4.92% -55 1.96% -58 -4.88% -43 23 -15 -357 $-4.67(-92.06%) (1159.62%)
1031 shopping spi $9.06 9.36% -15 30.34% 17 30.5% 28 -12.52% -77 -113 -200 -648 $-249.38(-96.5%) (2753.55%)
1032 definer fin $0.09 Ethereum 6.62% -27 7.44% -48 4.28% -45 5.11% 47 -56 231 -46 $-0.86(-90.62%) (966.57%)
1033 pickle finance pickle $4.10 Ethereum... 3.26% -34 4.57% -56 -15.06% -113 -36.17% -155 -178 -90 -299 $-29.51(-87.81%) (720.59%)
1034 duckdaodime ddim $7.53 Ethereum... 0.08% -44 4.8% -54 -6.24% -84 -20.97% -99 -16 -189 -643 $-95.45(-92.69%) (1268.07%)