历史快照 - 2022-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1370 ycash yec $0.24 2.15% -68 31.71% -20 32.05% -18 25.39% 2 -61 -73 37 $-0.56(-70.41%) (237.95%)
1371 topbidder bid $0.45 Ethereum 0.87% -71 17.47% -54 16.36% -59 17.89% -27 -30 -93 0 $-0.59(-56.7%) (130.95%)
1372 defina finance fina $0.39 binance-smart... -2.73% -81 -3.64% -130 11.52% -74 -58.34% -335 -369 -361 0 $-9.15(-95.91%) (2343.93%)
1373 woodcoin log $0.36 -4.6% -92 -4.63% -134 -16.86% -160 -44.42% -242 571 541 232 $-0.54(-59.82%) (148.89%)
1374 monkey project monk $0.23 4.33% -62 14.7% -69 35.97% -10 43.93% 31 228 577 584 $-21.14(-98.95%) (9386.45%)
1375 tokoin toko $0.02 0.26% -76 2.42% -109 -10.53% -145 -19.23% -141 -155 -237 -133 $-0.09(-85.13%) (572.41%)
1376 landshare land $1.58 binance-smart... -5.12% -96 6.13% -93 -11.69% -147 -1.81% -72 -163 -117 0 $-8.89(-84.91%) (562.51%)
1377 egretia egt $0.00 Ethereum... 1.92% -68 -0.98% -118 0.63% -97 -8.5% -104 -81 -91 -673 $-0.09(-99.24%) (13111.33%)
1378 boom boom $0.00 0.55% -71 -0.68% -117 -1.52% -106 -2.47% -87 -1 7 38 $-0.02(-81.03%) (427.13%)
1379 impossible finance if $0.47 binance-smart... -0.14% -71 0.04% -109 -7.23% -121 -5.3% -95 -158 -270 0 $-6.25(-92.98%) (1325.34%)
1380 float protocol bank $19.01 Ethereum 1.25% -66 10.0% -80 -3.5% -109 -5.84% -94 -156 -313 0 $-1,063.00(-98.24%) (5592.71%)
1381 ig gold igg $0.00 polygon-pos... -9.85% -110 22.51% -44 32.15% -11 -4.8% -92 -66 -190 -449 $-0.01(-96.84%) (3067.2%)
1382 leverj gluon l2 $0.01 Ethereum 0.05% -72 15.01% -62 14.38% -63 7.61% -54 -148 -89 -495 $-0.12(-93.23%) (1377.78%)
1383 herocoin play $0.01 Ethereum 12.4% -41 32.76% -17 9.22% -74 -18.61% -136 -177 -273 -55 $-0.29(-96.29%) (2598.18%)
1384 leeds united fan token lufc $2.84 chiliz 0.07% -69 -12.95% -163 -22.5% -177 -16.03% -126 -124 -124 0 $-5.75(-66.99%) (202.92%)
1385 dify.finance yfiii $355.17 Ethereum -1.04% -74 -14.33% -168 -11.28% -137 -12.25% -117 -15 -266 -78 $-1,207.82(-77.28%) (340.07%)
1387 metacraft mct $0.05 0.13% -69 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1388 conceal ccx $0.23 1.42% -65 9.63% -72 22.23% -41 18.39% -23 -24 -75 65 $-0.83(-78.35%) (361.82%)
1390 smartcredit token smartcredit $2.02 Ethereum 0.84% -69 16.12% -56 3.8% -91 -3.29% -89 -48 -59 -377 $-7.69(-79.19%) (380.54%)
1391 liquidapps dapp $0.00 3.74% -60 12.82% -67 7.08% -81 2.6% -70 -100 -198 -560 $-0.07(-95.08%) (1933.63%)
1392 standard protocol stnd $0.20 Ethereum 0.35% -70 -5.21% -127 -7.1% -122 -11.03% -111 -157 -137 0 $-0.94(-82.26%) (463.79%)
1393 flamengo fan token mengo $0.85 chiliz -4.54% -87 -5.31% -129 -13.26% -147 -18.36% -136 -114 -111 0 $-2.78(-76.62%) (327.65%)
1394 launchzone lz $1.14 binance-smart... 4.23% -60 3.15% -101 -8.0% -127 -47.58% -259 -256 -335 0 $-6.98(-85.91%) (609.95%)
1395 lightning bitcoin lbtc $0.69 1.18% -65 2.09% -100 10.3% -73 2.02% -68 86 -11 -397 $-542.80(-99.87%) (78548.58%)
1396 howdoo udoo $0.01 -2.59% -76 -11.03% -146 -35.41% -219 -1.89% -77 80 13 -181 $-0.11(-95.19%) (1976.95%)
1397 ditto ditto $1.03 binance-smart... 0.06% -70 12.57% -64 22.45% -37 15.59% -22 101 61 -95 $-1.58(-60.47%) (152.95%)
1398 fear fear $0.41 9.97% -49 31.5% -22 12.43% -65 2.33% -69 -242 -320 0 $-3.27(-88.96%) (805.61%)
1399 s4fe s4f $0.00 Ethereum... 0.93% -67 7.99% -80 -2.93% -109 -16.05% -130 -95 -133 -623 $-2.38(-99.88%) (80523.82%)
1400 unistake unistake $0.01 harmony-shard... -1.33% -76 10.34% -73 12.09% -68 -3.95% -94 -50 -136 -644 $-0.27(-95.66%) (2203.19%)
1401 ares protocol ares $0.01 binance-smart... -1.08% -75 -11.43% -149 -17.38% -164 -22.22% -149 -113 109 0 $-0.20(-94.74%) (1801.22%)
1402 stream protocol stpl $0.01 Ethereum 0.5% -69 4.66% -90 -14.79% -149 -16.89% -132 -127 -356 0 $-0.11(-92.06%) (1160.21%)
1403 cindicator cnd $0.00 Ethereum... 3.8% -63 70.62% 64 -57.27% -355 -74.32% -481 -510 -626 -964 $-0.31(-99.57%) (23309.42%)
1404 ureeqa urqa $0.09 avalanche... -8.24% -99 8.2% -79 12.64% -64 -14.48% -124 -139 -164 0 $-3.50(-97.38%) (3718.77%)
1405 realfevr fevr $0.00 Ethereum... 2.31% -66 3.39% -94 -20.97% -177 -31.36% -179 -224 -318 0 $-0.01(-85.89%) (608.63%)
1407 monavale mona $264.70 polygon-pos... 2.64% -62 15.85% -51 18.5% -34 -21.41% -140 -148 -284 -568 $-2,080.20(-88.71%) (785.87%)
1408 octofi octo $3.18 Fantom, Ethereum -1.1% -71 12.69% -62 18.12% -45 -10.62% -109 -140 -141 -868 $-112.16(-97.24%) (3525.96%)
1409 newyorkcoin nyc $0.00 -1.8% -73 16.72% -52 6.95% -78 -3.19% -84 -111 -272 0 $0.00(-98.18%) (5401.18%)
1410 Nafter naft $0.01 binance-smart... 6.58% -54 6.64% -82 2.58% -93 -24.2% -155 -220 -302 0 $-0.19(-97.37%) (3702.3%)
1411 kicktoken [new] kick $0.02 -2.3% -76 1.29% -97 0.61% -98 -4.99% -94 -97 -215 0 $-0.02(-48.1%) (92.68%)
1412 chronicle xnl $0.12 aurora... 3.99% -64 -19.87% -181 -22.26% -179 -36.49% -202 -223 -266 0 $-1.05(-89.68%) (869.26%)
1413 transfercoin tx $0.30 0.94% -70 11.64% -65 -4.43% -113 7.84% -44 -1 -178 -100 $-4.16(-93.23%) (1377.64%)
1414 aeon aeon $0.16 -5.26% -85 5.44% -85 2.65% -93 29.28% 15 -30 -57 -431 $-8.44(-98.16%) (5345.12%)
1415 big data protocol bdp $0.06 Ethereum -1.94% -77 30.75% -21 32.56% -6 -9.17% -103 -186 -205 -1062 $-6.74(-99.11%) (11075.29%)
1416 polkawar pwar $0.09 binance-smart... 5.71% -55 -1.2% -108 -3.29% -111 -20.74% -153 -174 -236 0 $-1.07(-92.04%) (1155.68%)
1417 eosdt eosdt $0.94 -9.46% -98 1.84% -96 8.31% -75 -1.33% -77 28 -2 -132 $-4.46(-82.61%) (475.15%)
1418 tiger king tking $0.00 ethereum... 3.01% -66 -4.92% -121 -19.09% -162 -38.99% -214 -258 -366 0 $0.00(-98.87%) (8731.27%)
1419 inex project inex $0.00 0.88% -72 11.99% -66 10.67% -70 7.72% -42 -2 -22 485 $0.00(-64.17%) (179.06%)
1420 exrnchain exrn $0.00 Ethereum -7.17% -92 20.15% -50 11.64% -67 41.13% 47 57 -16 -429 $0.00(-82.96%) (486.96%)
1421 blockbank bbank $0.03 binance-smart... 2.63% -66 7.61% -77 4.44% -86 -15.31% -126 -175 -262 0 $-0.28(-90.35%) (935.85%)
1422 mir coin mir $0.00 1.96% -68 3.07% -90 6.37% -79 4.05% -56 15 -22 -301 $-0.09(-96.7%) (2931.12%)
1423 isiklar coin isikc $0.59 Ethereum -15.38% -120 -15.99% -165 -23.29% -183 -22.07% -149 2 -148 41 $-0.96(-61.92%) (162.6%)
1424 metaversex metax $0.92 3.96% -59 6.04% -83 -10.52% -131 -10.58% -91 -69 -102 0 $-5.98(-86.73%) (653.3%)
1426 unimex network umx $0.28 Ethereum 9.96% -51 -15.98% -163 -6.73% -103 -14.61% -81 44 -125 -534 $-6.02(-95.54%) (2142.18%)
1427 fatcoin fat $0.02 Ethereum 0.0% -77 5.46% -85 3.34% -90 -7.97% -101 -34 -62 -396 $-0.04(-65.56%) (190.36%)
1428 raven protocol raven $0.00 binancecoin... -1.71% -82 7.18% -81 9.01% -77 -2.83% -81 -136 -128 -417 $0.00(-87.19%) (680.9%)
1429 prosper pros $0.54 binance-smart... 1.51% -69 21.18% -47 9.59% -75 -10.55% -114 -158 -231 -656 $-8.27(-93.9%) (1540.04%)
1430 emercoin emc $0.05 2.18% -67 4.27% -94 5.75% -85 -5.64% -94 -7 -76 -557 $-9.40(-99.48%) (19122.18%)
1431 coinmerge (bep20) cmerge $0.00 0.21% -78 0.99% -101 -16.68% -154 -15.81% -133 -273 0 0 $0.00(-69.62%) (229.15%)
1432 realtract ret $0.00 ethereum... 0.88% -74 11.99% -73 10.67% -71 7.72% -51 -6 -27 350 $-0.01(-96.51%) (2763.84%)
1433 drops ownership power dop $2.03 -0.62% -82 26.7% -30 7.39% -83 16.62% -29 -157 30 0 $-2.05(-50.21%) (100.84%)
1434 cropperfinance crp $0.08 Solana 2.62% -68 1.03% -103 9.67% -76 -0.33% -72 -123 -114 0 $-0.27(-76.24%) (320.94%)
1436 ryoshi token ryoshi $0.00 binance-smart... 12.58% -48 17.09% -62 -1.52% -111 -31.96% -191 -175 -323 0 $0.00(-81.95%) (454.11%)
1437 gleec gleec $0.11 -4.54% -93 -2.44% -115 5.93% -89 5.36% -59 -168 167 -691 $-5.56(-98.01%) (4918.65%)
1438 x-cash xcash $0.00 11.38% -49 78.22% 78 49.19% 26 48.53% 62 20 -63 -658 $0.00(-90.32%) (933.41%)
1439 mist mist $0.04 binance-smart... 0.03% -75 5.44% -88 0.58% -101 -15.67% -136 -183 -255 0 $-0.33(-88.96%) (806.16%)
1440 polytrade trade $0.19 polygon-pos... -2.02% -81 -9.24% -138 -32.25% -219 -43.29% -241 -195 -259 0 $-1.62(-89.38%) (841.2%)
1441 1irstcoin fst $0.06 2.17% -72 136.26% 176 5.85% -86 9.79% -49 -216 -262 -849 $-13.09(-99.56%) (22413.27%)
1442 sync network sync $0.02 Ethereum 5.93% -65 37.34% -5 42.33% 12 43.18% 50 132 -1 -649 $-0.18(-90.42%) (943.7%)
1443 crd network crd $0.00 0.08% -75 17.36% -58 14.31% -52 5.25% -58 -69 -153 -698 $-1.56(-99.85%) (67956.79%)
1444 famcentral fam $0.24 -3.43% -87 -0.64% -84 -13.69% -126 -27.32% -92 64 304 0 $-0.30(-55.41%) (124.25%)
1445 safe deal sfd $1.70 9.69% -54 7.39% -80 22.17% -32 1.26% -54 -112 -77 -1 $-23.05(-93.14%) (1358.71%)
1447 elamachain elama $0.00 ethereum... -0.7% -77 -6.49% -121 -1.65% -103 -9.66% -104 60 -128 -746 $-0.39(-99.34%) (15139.34%)
1448 opium opium $0.54 binance-smart... 0.76% -76 5.14% -86 4.33% -83 -24.98% -163 -265 -321 -781 $-19.80(-97.35%) (3678.51%)
1449 xio xio $0.06 Ethereum 3.7% -65 1.86% -94 -6.8% -119 -19.25% -144 -130 -235 -584 $-0.81(-92.98%) (1324.04%)
1450 lanceria lanc $0.01 binance-smart... 6.0% -60 -7.91% -127 -13.2% -143 -19.14% -143 -123 -83 0 $-0.03(-79.62%) (390.58%)
1452 peps coin peps $0.04 7.32% -53 -4.3% -109 -15.66% -148 -10.13% -99 35 145 510 $-0.02(-40.9%) (69.21%)
1453 my defi pet dpet $0.32 binance-smart... 6.47% -56 12.28% -64 2.62% -81 -27.29% -171 -151 -379 0 $-8.98(-96.58%) (2827.36%)
1454 pwr coin pwr $0.00 0.88% -74 11.99% -66 10.67% -56 7.72% -48 0 -16 248 $0.00(-66.29%) (196.69%)
1455 patron pat $0.01 Ethereum 0.36% -77 8.74% -77 2.5% -81 -15.39% -123 -480 112 61 $-0.12(-95.75%) (2252.58%)
1456 xsuter xsuter $108.79 binance-smart... 8.64% -54 -14.11% -149 22.6% -32 -11.12% -105 -36 -121 0 $-843.04(-88.57%) (774.93%)
1457 autonio niox $0.02 Ethereum... -1.99% -83 -0.95% -103 2.38% -80 -8.78% -94 -193 -280 -722 $-0.76(-97.05%) (3290.75%)
1458 dogey-inu dinu $0.00 Ethereum -14.03% -117 -2.06% -106 -14.03% -143 -26.44% -168 -168 -206 0 $0.00(-87.35%) (690.5%)
1459 iot chain itc $0.02 Ethereum... -0.7% -80 3.47% -92 0.61% -90 -11.54% -104 -107 -108 -512 $-8.66(-99.72%) (35155.76%)
1460 cryptofranc xchf $1.07 Ethereum 0.02% -77 1.14% -97 0.8% -89 6.19% -53 -8 14 -106 $-0.42(-27.87%) (38.64%)
1461 neural protocol nrp $0.00 Ethereum 0.88% -76 11.99% -68 10.67% -59 7.72% -44 -1 -18 0 $0.00(-37.6%) (60.26%)
1462 perth mint gold token pmgt $1,912.61 Ethereum -0.93% -81 -4.21% -113 -4.66% -83 1.3% -25 59 106 8 $-185,169.54(-98.98%) (9681.51%)
1463 whiteheart white $240.40 Ethereum 3.13% -71 -7.05% -125 -7.85% -124 -21.58% -154 -140 -226 -885 $-4,998.49(-95.41%) (2079.28%)
1464 valencia cf fan token vcf $1.07 chiliz -2.72% -88 0.63% -100 9.17% -64 11.69% -33 -58 59 0 $-1.16(-51.85%) (107.67%)
1465 props token props $0.01 Ethereum 0.29% -78 32.26% -11 34.74% -3 17.59% -15 -9 -83 -772 $-0.15(-96.18%) (2516.05%)
1466 quark qrk $0.01 6.57% -62 6.9% -85 -14.75% -150 -27.08% -173 -192 -189 73 $-0.11(-93.24%) (1380.36%)
1467 primecoin xpm $0.05 -0.54% -81 21.34% -43 28.14% -14 -21.08% -147 -56 -370 -265 $-3.92(-98.67%) (7415.39%)
1469 acknoledger ack $0.09 binance-smart... -6.2% -98 11.63% -65 -10.09% -135 -41.23% -231 -197 -254 0 $-0.95(-90.9%) (998.58%)
1470 mytheria myra $0.11 binance-smart... 4.29% -69 -14.87% -152 -30.34% -210 0.0% 0 0 0 0 $-0.05(-31.09%) (45.12%)
1471 graviocoin gio $0.03 1.23% -78 14.75% -61 10.23% -65 12.76% -29 230 -57 -324 $-0.07(-71.7%) (253.36%)
1472 nextdao nax $0.00 -3.51% -90 3.13% -95 14.64% -54 -0.4% -69 -45 -65 -406 $-0.01(-91.71%) (1106.98%)
1473 smartcash smart $0.00 0.56% -77 10.45% -66 3.16% -80 -16.26% -124 -129 -182 -547 $-2.03(-99.93%) (138955.11%)
1474 bistroo bist $0.05 Ethereum... -0.5% -80 1.55% -101 -3.06% -98 -14.17% -114 -87 -163 0 $-0.11(-69.08%) (223.38%)
1475 horizon protocol hzn $0.05 binance-smart... 3.86% -65 3.61% -92 -0.8% -93 -20.17% -141 -186 -246 0 $-0.98(-95.01%) (1904.49%)
1476 planet pla $0.01 Ethereum -8.1% -103 -19.44% -170 -9.12% -130 -6.48% -92 -79 -129 -120 $-0.32(-97.25%) (3541.85%)
1477 lendingblock lnd $0.00 Ethereum 10.45% -44 16.7% -55 20.54% -33 12.4% -29 -95 0 149 $-0.03(-92.38%) (1212.37%)