历史快照 - 2022-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 brokoli network brkl $0.09 7.23% -54 5.12% -86 -19.49% -164 -15.83% -119 0 0 0 $-0.12(-58.63%) (141.72%)
1479 billionhappiness bhc $40.21 binance-smart... -2.4% -84 11.7% -65 10.1% -65 -22.08% -148 -133 -185 -226 $-399.84(-90.86%) (994.37%)
1480 digix gold token dgx $36.77 14.9% -30 21.85% -33 14.33% -51 3.43% -54 109 112 -336 $-91.49(-71.33%) (248.8%)
1481 locgame locg $0.04 Ethereum 2.78% -66 6.34% -79 -2.72% -97 0.29% -66 -232 -336 0 $-0.36(-89.9%) (889.98%)
1482 vexanium vex $0.00 0.2% -77 2.08% -96 -6.73% -115 -18.46% -132 -75 -140 -388 $-0.04(-93.48%) (1433.09%)
1483 unitrade trade $0.07 Ethereum... 3.27% -65 4.83% -86 2.11% -84 1.25% -63 -74 -137 -767 $-1.54(-95.66%) (2202.69%)
1484 superlauncher launch $0.48 binance-smart... 0.54% -76 4.92% -88 -16.08% -160 -24.88% -171 -368 -444 0 $-3.29(-87.29%) (686.71%)
1485 public index network pin $0.01 Ethereum... 0.94% -76 -23.1% -187 -14.54% -149 -24.13% -161 -97 -142 -603 $-0.38(-96.67%) (2899.95%)
1486 integral itgr $0.05 Ethereum 7.39% -54 -5.92% -88 -28.3% -160 -27.89% -92 -39 -27 0 $-0.64(-92.63%) (1257.49%)
1487 gunstar metaverse gst $0.07 binance-smart... 3.2% -68 12.77% -67 -0.11% -93 -51.0% -204 -481 0 0 $-0.52(-88.04%) (735.78%)
1488 tokpie tkp $0.07 Ethereum... 0.03% -81 0.1% -108 -3.53% -105 22.61% 6 -9 -35 465 $-0.07(-49.04%) (96.24%)
1489 timechain swap token tcs $0.55 Fantom 5.15% -64 14.37% -61 7.52% -77 6.41% -50 0 0 0 $-0.09(-14.12%) (16.44%)
1490 education ecosystem ledu $0.01 Ethereum 3.34% -69 10.33% -75 28.4% -10 1.73% -65 -74 -74 -171 $-0.06(-87.47%) (697.92%)
1491 unicly mystic axies collection uaxie $0.20 Ethereum 0.37% -78 16.37% -57 6.69% -80 6.65% -47 -119 -250 0 $-0.43(-68.49%) (217.33%)
1492 touchcon toc $0.01 Ethereum -16.62% -130 23.21% -36 315.01% 367 29.47% 23 100 12 302 $-0.02(-60.18%) (151.11%)
1493 shard shard $0.11 Ethereum... -0.18% -82 3.92% -93 -9.33% -134 -29.43% -191 -253 139 -59 $-0.97(-89.36%) (840.0%)
1494 crust shadow csm $0.02 0.08% -80 -2.98% -119 -4.82% -109 -21.89% -153 -94 -278 0 $-0.10(-83.98%) (524.14%)
1497 innovation blockchain payment ibp $0.01 Ethereum 1.78% -75 -0.46% -110 -24.06% -189 -75.1% -493 -510 -476 0 $-0.10(-90.22%) (922.51%)
1498 carbon crbn $0.06 Ethereum... 0.75% -78 3.46% -93 -3.31% -108 -7.83% -102 -159 -224 -316 $-0.39(-86.85%) (660.29%)
1499 kaby arena kaby $0.01 binance-smart... -0.22% -82 -1.13% -100 -6.22% -95 -28.08% -131 -84 -162 0 $-0.07(-89.73%) (874.15%)
1500 blackcoin blk $0.03 -5.37% -102 17.93% -52 29.23% -15 34.61% 32 -52 -17 -340 $-1.03(-97.03%) (3264.12%)
1501 tycoon tyc $0.02 Ethereum -1.39% -85 0.71% -106 -0.87% -100 -20.29% -144 -201 -184 0 $-0.03(-52.41%) (110.11%)
1502 argentine football association fan token arg $1.37 -3.91% -99 -10.84% -144 -12.18% -146 -20.92% -146 -68 -35 0 $-3.51(-72.01%) (257.23%)
1503 winstars.live wnl $0.10 0.94% -80 11.64% -72 10.27% -71 7.69% -49 -9 -23 -225 $-0.06(-37.53%) (60.07%)
1505 cook protocol cook $0.00 -4.4% -99 13.43% -65 -7.05% -118 -29.3% -191 -321 -305 0 $-0.01(-85.21%) (576.06%)
1507 modern investment coin modic $0.15 0.0% -81 0.0% -101 0.0% -97 -3.04% -79 135 243 -296 $-2.07(-93.21%) (1372.5%)
1508 1x2 coin 1x2 $0.37 0.94% -79 11.64% -70 10.27% -70 7.69% -40 -8 -20 0 $-0.29(-43.97%) (78.46%)
1509 hicoin xhi $0.00 0.94% -78 11.64% -67 10.27% -69 7.74% -39 -8 -19 -219 $-0.01(-95.96%) (2372.22%)
1510 dinoswap dino $0.02 polygon-pos 6.3% -64 -20.52% -165 -58.52% -321 -49.01% -269 -274 -378 0 $-4.34(-99.5%) (19950.7%)
1511 warena rena $0.27 binance-smart... 0.03% -83 -12.17% -150 -30.37% -216 -42.84% -251 -415 -484 0 $-3.99(-93.6%) (1463.04%)
1512 swarm swm $0.02 -0.47% -85 47.66% 16 40.83% 12 31.7% 23 55 45 -412 $-1.20(-98.06%) (5042.72%)
1513 rune shards rxs $0.01 binance-smart... 0.56% -83 0.19% -105 6.01% -87 -7.75% -104 -228 -207 0 $-0.04(-80.41%) (410.54%)
1514 disbalancer ddos $0.31 binance-smart... -5.24% -102 29.68% -27 44.45% 26 10.07% -36 -122 -145 0 $-0.78(-71.89%) (255.76%)
1516 eminer em $0.00 Ethereum -0.28% -82 5.71% -87 2.24% -96 -8.32% -100 -53 -716 -626 $-0.04(-96.73%) (2961.29%)
1517 ghostprism ghost $0.34 0.94% -79 11.64% -68 10.27% -67 7.69% -41 347 226 -207 $-6.64(-95.16%) (1968.11%)
1518 viacoin via $0.08 4.3% -66 9.86% -73 7.95% -73 -9.77% -107 -149 -223 -764 $-6.76(-98.85%) (8605.23%)
1519 etho protocol etho $0.03 Ethereum... 2.09% -77 6.16% -86 -14.58% -144 -17.45% -136 -238 -236 -307 $-0.22(-87.42%) (694.87%)
1521 yoyow yoyow $0.00 Ethereum... 2.33% -77 4.18% -91 -16.6% -159 -62.66% -361 -446 -460 -757 $-0.56(-99.38%) (15908.33%)
1522 zenfuse zefu $0.03 binance-smart... -0.48% -86 3.51% -99 3.73% -89 -31.83% -199 -184 -279 -525 $-0.30(-91.65%) (1098.03%)
1523 chads vc chads $0.04 Ethereum 0.08% -83 17.38% -53 16.32% -45 8.61% -40 -27 -81 -275 $-0.09(-68.92%) (221.79%)
1524 open platform open $0.00 Ethereum 2.25% -75 11.36% -69 0.65% -101 -17.52% -137 -59 -37 -629 $-0.27(-99.37%) (15756.08%)
1526 soldex solx $0.02 Solana -0.29% -85 -13.58% -100 -26.45% -138 -27.89% -126 -123 0 0 $-0.08(-79.43%) (386.13%)
1527 cajutel caj $1.32 ethereum... 0.22% -84 2.54% -102 2.32% -96 1.75% -64 -10 229 -361 $-36.21(-96.49%) (2748.27%)
1528 daostack gen $0.04 Ethereum... 4.33% -71 45.04% 8 12.87% -67 11.34% -32 -29 -142 -570 $-1.28(-97.23%) (3511.71%)
1529 accel accel $0.01 8.37% -64 -43.29% -296 -61.81% -404 0.0% 0 0 0 0 $-0.05(-84.08%) (528.21%)
1530 wings wings $0.02 Ethereum... 0.96% -85 47.08% 10 94.51% 126 71.34% 108 12 40 -541 $-1.96(-99.1%) (11027.22%)
1532 peri finance peri $0.26 Ethereum... 1.27% -78 -1.24% -116 -15.79% -152 -53.01% -156 -44 274 0 $-2.17(-89.35%) (839.18%)
1533 spectre.ai utility token sxut $0.07 0.94% -80 93.65% 110 91.29% 117 86.81% 132 78 299 21 $-2.15(-96.76%) (2991.12%)
1535 oceanex token oce $0.00 vechain -0.7% -84 4.65% -91 4.1% -88 1.48% -62 -192 -28 -438 $-0.01(-93.53%) (1444.51%)
1536 cryptonovae yae $0.03 Ethereum... 1.86% -77 30.09% -22 12.02% -54 -2.87% -59 -191 -116 0 $-0.24(-87.66%) (710.6%)
1537 helmet.insure helmet $0.04 binance-smart... 16.39% -42 17.35% -54 10.25% -70 -7.25% -96 -230 -256 -1004 $-2.77(-98.55%) (6819.67%)
1538 axpr axpr $0.01 1.94% -78 7.29% -85 7.94% -81 -2.56% -80 -139 -178 -365 $-0.13(-95.33%) (2042.55%)
1539 spore spore $0.00 binance-smart... -1.62% -91 -2.24% -118 -15.34% -150 -24.72% -165 -238 -330 0 $0.00(-87.58%) (705.18%)
1540 fujicoin fjc $0.00 0.94% -82 11.64% -74 10.27% -64 7.69% -39 15 2 -167 $-0.01(-94.45%) (1703.15%)
1541 portugal national team fan token por $0.86 chiliz 5.31% -73 -0.07% -109 17.87% -48 33.32% 25 82 50 0 $-0.37(-30.24%) (43.34%)
1542 shibavax shibx $0.00 avalanche 7.75% -66 57.86% 43 53.04% 48 28.46% 14 -56 -369 0 $0.00(-91.72%) (1107.03%)
1543 bitball btb $0.00 Ethereum 29.72% -5 18.97% -55 41.38% 18 -12.62% -116 -77 -255 -11 $-0.44(-99.37%) (15689.31%)
1544 honest hnst $0.02 1.18% -82 -0.16% -109 -0.86% -107 -10.06% -109 -70 8 -236 $-0.03(-65.74%) (191.89%)
1545 crowny crwny $0.01 -2.79% -90 -7.98% -134 -21.47% -177 -2.55% -73 -232 -339 0 $-0.08(-93.5%) (1438.47%)
1546 amon amn $0.00 Ethereum 16.57% -41 13.27% -64 37.49% 10 30.0% 19 113 81 -410 $-0.06(-96.43%) (2703.29%)
1547 yusra yusra $0.04 waves 19.04% -37 25.24% -41 -3.9% -117 -58.82% -344 -439 -343 -898 $-4.11(-98.99%) (9808.95%)
1548 mochimo mcm $0.13 2.59% -76 22.26% -46 5.62% -73 -35.01% -200 207 197 -138 $-0.48(-79.02%) (376.75%)
1549 odin protocol odin $0.09 binance-smart... -0.62% -86 9.22% -73 5.81% -76 -10.76% -104 -154 -173 0 $-0.17(-64.61%) (182.59%)
1550 kuai token kt $0.14 -0.08% -84 -5.56% -123 -5.37% -116 -8.03% -94 349 123 -136 $-0.04(-21.34%) (27.14%)
1552 q dao governance token v1.0 qdao $6.15 6.58% -64 70.81% 78 10.51% -61 -17.59% -131 35 1 -164 $-55.60(-90.04%) (903.94%)
1553 yieldwatch watch $0.10 binance-smart... 0.16% -82 5.79% -85 0.12% -97 -11.67% -102 -64 -39 -628 $-1.77(-94.53%) (1728.26%)
1554 unmarshal marsh $0.23 18.78% -28 6.71% -83 -7.91% -127 -17.27% -132 -220 -256 0 $-5.45(-95.98%) (2388.66%)
1555 peos peos $0.00 EOS, eos 3.36% -76 18.41% -58 146.71% 193 133.62% 206 216 -460 -194 $-0.10(-98.05%) (5033.58%)
1556 sumokoin sumo $0.04 0.84% -83 1.27% -99 20.06% -33 -11.31% -101 -113 -163 -300 $-10.83(-99.66%) (28987.1%)
1557 global cryptocurrency gcc $0.00 0.94% -83 234.91% 290 230.82% 293 7.69% -37 9 -8 -214 $-0.39(-99.68%) (31125.8%)
1558 dynamic dyn $0.10 -1.46% -89 -9.3% -140 3.17% -86 1.91% -56 -168 -196 -863 $-7.14(-98.56%) (6851.26%)
1559 VelasPad vlxpad $0.12 binance-smart... 0.75% -84 1.05% -100 7.46% -71 -31.1% -188 -388 -309 0 $-1.07(-89.94%) (893.64%)
1560 vegawallet token vgw $0.10 Ethereum 0.94% -80 11.64% -70 -6.91% -121 7.23% -33 266 405 240 $-0.20(-66.73%) (200.6%)
1561 parkingo got $0.08 Ethereum 4.36% -70 -11.08% -144 4.37% -77 11.83% -23 22 42 -17 $-0.92(-92.18%) (1178.46%)
1562 omni omni $2.80 -22.2% -162 1.82% -100 30.77% -4 12.0% -23 -28 -12 -387 $-113.91(-97.6%) (4068.24%)
1563 genesis vision gvt $0.35 Ethereum... -4.73% -99 6.56% -79 -7.37% -122 0.51% -59 -12 46 -953 $-38.39(-99.08%) (10826.96%)
1564 bitcore btx $0.09 0.58% -81 -0.94% -106 -1.04% -104 -18.4% -134 -168 -211 0 $-39.33(-99.78%) (45502.64%)
1565 buying.com buy $0.04 -0.86% -87 -1.03% -105 16.73% -47 95.31% 151 222 209 0 $-0.03(-45.49%) (83.44%)
1566 base protocol base $3.21 Ethereum -4.98% -96 39.62% 1 1269.36% 630 1081.08% 613 381 297 -296 $-2.32(-41.97%) (72.31%)
1567 vnx exchange vnxlu $0.05 Ethereum 0.94% -80 61.25% 59 20.47% -28 185.85% 268 123 417 -553 $-0.97(-94.64%) (1765.87%)
1568 asko asko $0.01 Ethereum -1.76% -87 1.11% -96 3.46% -79 -22.37% -149 -244 -324 -635 $-0.27(-95.91%) (2346.06%)
1569 misbloc msb $0.01 Ethereum -1.66% -87 25.22% -31 10.97% -12 -80.63% -496 -757 -726 0 $-2.18(-99.59%) (24069.52%)
1570 centaur cntr $0.00 Ethereum... 5.04% -67 2.11% -93 -7.94% -122 -30.07% -180 -209 -229 -779 $-0.03(-97.93%) (4731.85%)
1572 linka linka $0.00 Ethereum -3.88% -95 0.43% -99 -1.66% -93 -7.79% -84 -117 90 -250 $-0.01(-81.95%) (454.16%)
1573 polis polis $0.15 binance-smart... -0.67% -84 -16.82% -160 -30.75% -216 -40.43% -235 -319 -374 -438 $-52.34(-99.71%) (34045.86%)
1574 skrumble network skm $0.00 Ethereum 0.65% -81 1.66% -94 -7.15% -119 -24.89% -162 -121 -85 -551 $-0.10(-98.53%) (6721.54%)
1575 mind music mnd $0.00 binance-smart... -2.81% -91 -2.33% -111 0.15% -89 -1.33% -62 -31 113 0 $0.00(-42.52%) (73.97%)
1576 feathercoin ftc $0.01 -10.94% -115 -6.97% -124 -12.94% -140 -23.08% -152 -134 -166 -600 $-0.58(-98.93%) (9234.97%)
1577 xensor xsr $0.00 Ethereum... -2.33% -91 0.12% -98 6.61% -72 -3.29% -69 -128 -107 -759 $-0.06(-99.43%) (17529.05%)
1578 swarm markets smt $0.05 polygon-pos... -2.99% -93 -7.27% -128 29.18% -8 1.33% -52 -159 -353 0 $-0.42(-90.3%) (930.5%)
1580 sator sao $0.11 Ethereum, Solana 8.97% -56 15.18% -61 22.07% -25 3.45% -49 -48 0 0 $-0.06(-37.23%) (59.31%)
1581 aston martin cognizant fan token am $1.06 chiliz -8.57% -114 -21.09% -180 -5.16% -116 0.54% -57 -66 69 0 $-2.07(-66.12%) (195.17%)
1582 mintme.com coin mintme $0.01 -12.83% -126 -11.62% -146 -4.76% -114 20.36% -1 -43 61 129 $0.00(-30.67%) (44.23%)
1583 typerium type $0.00 Ethereum 28.12% 5 9.46% -83 -35.45% -242 -48.38% -287 236 221 -204 $-0.02(-94.94%) (1875.48%)
1584 rune rune $109.47 binance-smart... 1.05% -84 9.76% -81 7.82% -75 0.04% -59 -216 -64 0 $-419.55(-79.31%) (383.25%)
1585 global social chain gsc $0.00 Ethereum -0.02% -88 4.68% -93 10.27% -70 -6.05% -87 -116 -83 -509 $-0.22(-98.57%) (6910.48%)
1586 troneuroperewardcoin terc $0.01 tron 13.55% -46 -11.01% -140 -15.04% -151 -57.88% -340 -328 -337 -529 $-0.05(-90.72%) (977.85%)
1587 zusd zusd $1.00 Ethereum -0.09% -88 0.07% -102 3.05% -88 -1.12% -65 1 13 0 $-0.08(-7.61%) (8.24%)
1588 sypool syp $0.02 Solana -0.22% -90 -8.75% -137 -17.43% -166 -10.55% -99 -2 -196 0 $-0.05(-68.52%) (217.62%)
1589 cryptozoon zoon $0.00 binance-smart... -0.84% -93 10.6% -80 1.94% -95 -15.52% -125 -156 -260 0 $-0.07(-97.18%) (3451.19%)