历史快照 - 2022-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1260 bondly bondly $0.04 binance-smart... 0.94% -58 7.12% -75 -4.15% -85 -30.27% -154 -168 -316 -768 $-0.71(-94.92%) (1869.89%)
1261 virtue poker vpp $0.04 binance-smart... 12.17% -23 16.5% -53 10.39% -53 -28.93% -132 410 147 0 $-0.87(-95.95%) (2369.63%)
1262 1world 1wo $0.11 Ethereum 0.94% -58 12.08% -62 28.23% -7 58.37% 84 96 78 -90 $-0.34(-76.2%) (320.23%)
1263 statera sta $0.05 Fantom, Ethereum 1.15% -55 -11.21% -132 -48.95% -288 -43.35% -221 227 165 -310 $-0.18(-78.78%) (371.15%)
1264 oin finance oin $0.12 Ethereum... 2.45% -53 -8.09% -119 -14.93% -135 -9.3% -81 -190 -138 -412 $-0.86(-87.91%) (726.92%)
1265 quadrantprotocol equad $0.01 -0.02% -59 19.98% -49 12.11% -50 26.75% 12 -61 -126 -296 $-0.03(-75.06%) (300.89%)
1266 juggernaut jgn $0.10 binance-smart... 5.8% -41 17.65% -51 -2.61% -79 -30.15% -153 -335 -499 -406 $-5.25(-98.17%) (5357.22%)
1267 ardcoin ardx $0.01 Ethereum -0.26% -58 22.64% -38 -11.55% -116 -18.95% -106 -134 -326 -571 $-0.13(-90.63%) (966.85%)
1268 top top $0.00 -0.6% -61 -5.06% -111 -5.98% -90 -24.97% -132 -168 -32 -630 $-0.02(-97.23%) (3514.86%)
1269 integritee network teer $1.76 -5.1% -82 4.16% -85 -5.57% -88 0.0% 0 0 0 0 $-0.38(-17.69%) (21.49%)
1270 swingby swingby $0.01 binance-smart... 5.49% -41 -13.97% -138 1.36% -7 -35.65% -91 -157 -215 -835 $-1.05(-99.16%) (11758.47%)
1272 pulsepad plspad $0.02 binance-smart... -2.49% -72 -18.72% -158 -17.91% -152 -18.98% -109 -444 -547 0 $-0.37(-94.09%) (1593.26%)
1273 truefeedback tfb $0.00 -1.55% -68 1.04% -95 -11.54% -117 -29.8% -152 -54 77 -526 $-0.01(-89.8%) (880.41%)
1274 armor armor $0.02 Ethereum -3.84% -79 25.36% -33 22.47% -25 -8.47% -81 -169 -296 -397 $-1.56(-98.62%) (7155.31%)
1275 axis token axis $0.01 Ethereum 1.54% -57 -26.07% -187 -21.66% -166 -3.14% -61 -138 -56 0 $-0.24(-95.22%) (1993.7%)
1276 spheroid universe sph $0.05 Ethereum -0.72% -64 11.67% -66 15.79% -42 74.95% 119 19 -84 0 $-0.14(-72.43%) (262.7%)
1277 masq masq $0.15 Ethereum... -0.15% -64 13.01% -66 6.89% -65 -6.75% -70 -27 -92 -157 $-0.24(-61.66%) (160.79%)
1279 hord hord $0.04 binance-smart... -4.68% -82 21.97% -44 -19.54% -162 -16.73% -104 -165 -267 0 $-0.81(-94.77%) (1810.64%)
1280 privateum initiative pvm $0.63 7.13% -43 7.97% -79 25.07% -19 3.14% -48 -121 -144 0 $-2.02(-76.31%) (322.04%)
1281 yummy yummy $0.00 binance-smart... -4.84% -83 13.15% -69 18.49% -43 58.79% 83 27 -202 0 $0.00(-52.18%) (109.1%)
1282 ufc fan token ufc $2.09 chiliz 2.52% -58 4.04% -90 11.63% -59 -3.98% -67 -55 -29 0 $-4.60(-68.82%) (220.69%)
1283 defi yield protocol dyp $0.19 binance-smart... 20.59% -8 36.81% -2 18.74% -40 -10.8% -92 -181 -245 -356 $-4.65(-96.07%) (2446.4%)
1284 ubiq ubq $0.09 polygon-pos 5.36% -49 2.51% -95 5.14% -74 -10.57% -90 -72 -117 -515 $-6.78(-98.72%) (7742.3%)
1285 garlicoin grlc $0.06 Ethereum... 13.36% -31 -6.8% -122 -20.03% -161 -40.14% -210 -8 170 229 $-2.66(-97.92%) (4706.08%)
1286 xaurum xaur $0.05 ethereum... -4.46% -83 12.54% -72 120.55% 157 126.33% 200 207 161 108 $-0.24(-81.92%) (453.25%)
1287 amlt amlt $0.01 1.59% -61 -14.4% -150 -15.48% -139 -24.36% -137 -199 -111 -224 $-0.09(-90.32%) (933.14%)
1288 king shiba kingshib $0.01 binance-smart... -0.32% -69 -7.63% -130 30.44% -6 -31.22% -172 -314 -400 0 $-0.07(-87.15%) (677.95%)
1289 powertrade fuel ptf $0.16 Ethereum 14.49% -28 0.95% -101 -5.55% -98 -4.8% -69 82 -50 -604 $-2.30(-93.57%) (1455.11%)
1290 platincoin plc $0.73 -2.02% -74 39.12% 0 223.55% 290 107.17% 167 -228 -215 -373 $-57.13(-98.73%) (7774.37%)
1291 the crypto prophecies tcp $0.04 Ethereum -0.39% -68 11.61% -72 4.83% -72 -17.14% -103 -83 -186 0 $-0.30(-89.24%) (829.2%)
1292 blocknet block $0.43 -3.81% -78 17.51% -56 5.04% -74 -20.84% -123 -163 -176 -641 $-56.74(-99.25%) (13301.35%)
1293 insights network instar $0.02 -44.2% -252 -45.22% -279 -19.73% -157 -16.01% -109 -70 -121 -214 $-0.14(-88.21%) (747.94%)
1295 deeponion onion $0.16 -2.23% -75 5.94% -90 34.44% -1 42.65% 42 17 111 -2 $-18.59(-99.15%) (11616.68%)
1296 vidulum vdl $0.21 0.56% -63 -17.74% -162 -41.81% -251 -36.1% -187 -174 644 468 $-0.48(-69.59%) (228.87%)
1297 fairgame fair $0.00 Ethereum 16.22% -15 17.54% -54 0.58% -86 -9.61% -84 -210 -342 0 $-0.15(-97.59%) (4048.87%)
1301 genre genre $0.63 Ethereum 0.08% -65 17.38% -53 12.72% -56 2.25% -45 -17 0 0 $-0.27(-30.3%) (43.47%)
1302 vabble vab $0.01 Ethereum 1.34% -62 11.54% -74 4.17% -80 -18.57% -117 -84 85 0 $-0.20(-97.35%) (3676.76%)
1303 quickx protocol qcx $0.01 Ethereum -0.08% -64 -2.13% -107 0.91% -86 -30.65% -164 7 45 -303 $-0.19(-96.37%) (2658.56%)
1304 olyseum oly $0.00 Ethereum -4.54% -77 14.14% -64 -15.72% -128 -3.5% -69 -150 -311 89 $-1.41(-99.8%) (50857.28%)
1306 rhythm rhythm $0.00 binance-smart... -5.91% -84 29.77% -21 -24.33% -178 -17.37% -117 -121 -95 0 $0.00(-58.75%) (142.4%)
1307 razor network razor $0.01 binance-smart... 0.91% -64 22.04% -35 9.4% -65 -13.17% -98 -172 -154 -735 $-0.83(-98.27%) (5677.27%)
1308 metaverse dualchain network architecture dna $0.00 metaverse-etp -1.23% -67 -0.2% -104 7.86% -69 -3.67% -68 -41 -167 -621 $-0.03(-99.36%) (15428.57%)
1309 polkacover cvr $0.05 -4.27% -75 -4.42% -114 -16.44% -129 -26.13% -137 -123 -41 0 $-0.82(-94.37%) (1676.91%)
1310 bollycoin bolly $0.09 5.93% -51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1311 safex cash sfx $0.02 0.36% -64 6.35% -81 -6.65% -102 23.16% 11 14 167 148 $-0.47(-95.12%) (1950.13%)
1313 veridocglobal vdg $0.00 Ethereum 0.05% -67 29.08% -17 2.16% -82 -9.69% -86 -47 -198 -200 $-0.01(-96.65%) (2881.03%)
1314 footballcoin xfc $0.01 0.04% -66 -10.07% -131 -11.11% -117 -12.61% -92 -36 -18 -173 $-7.13(-99.87%) (79534.05%)
1315 dotmoovs moov $0.01 binance-smart... -0.58% -70 11.35% -68 -21.34% -154 -19.42% -120 -221 -257 0 $-0.05(-87.09%) (674.89%)
1316 pillar plr $0.01 Ethereum... -0.06% -66 5.3% -92 1.98% -89 12.31% -29 44 -99 -328 $-1.55(-99.17%) (11983.59%)
1317 tnc coin tnc $0.00 -2.35% -75 -15.97% -150 -28.45% -196 -12.62% -94 -726 -868 -789 $-0.27(-99.79%) (46949.83%)
1318 wicrypt wnt $0.06 polygon-pos -1.5% -213 2.59% -72 -8.69% 263 -28.29% 253 275 0 0 $-0.06(-53.36%) (114.41%)
1319 vanilla network vnla $5.88 Ethereum... -0.2% -68 4.06% -99 28.55% -17 49.29% 16 -22 5 45 $-62.18(-91.35%) (1056.67%)
1320 vinchain vin $0.01 1.12% -65 15.5% -60 15.31% -46 64.25% 88 36 50 -128 $-0.01(-58.52%) (141.09%)
1321 tent tent $0.09 0.2% -68 16.38% -54 15.52% -43 8.12% -42 526 627 -189 $-0.14(-61.69%) (160.99%)
1322 yf link yfl $64.13 Ethereum... -2.2% -78 -7.5% -128 -1.35% -98 -14.54% -103 -158 -328 -487 $-1,667.44(-96.3%) (2599.99%)
1324 the champcoin tcc $0.02 16.87% -11 75.43% 85 94.58% 122 136.92% 220 105 122 122 $-0.19(-91.26%) (1044.54%)
1325 raze network raze $0.04 binance-smart... 18.04% 0 51.73% 43 101.92% 146 48.81% 68 -110 -139 0 $-1.32(-96.8%) (3020.77%)
1326 tixl [new] txl $0.05 Ethereum... 3.33% -59 10.22% -72 -4.91% -106 -18.84% -118 -150 -182 -671 $-0.68(-93.3%) (1393.65%)
1327 bismuth bis $0.14 -9.86% -97 29.09% -18 144.08% 193 54.75% 70 137 -119 4 $-8.30(-98.36%) (5996.08%)
1328 exmo coin exm $0.03 Ethereum 1.2% -65 16.74% -49 10.0% -62 -3.02% -74 -66 -145 -64 $-0.07(-69.04%) (222.96%)
1329 coreto cor $0.01 polygon-pos... -1.12% -73 13.1% -61 3.98% -78 -40.61% -206 -11 -45 0 $-0.04(-74.14%) (286.74%)
1330 cyclone protocol cyc $121.89 Ethereum... 2.27% -61 14.62% -55 8.47% -61 -5.25% -71 -93 -161 0 $-2,111.33(-94.54%) (1732.2%)
1331 kira network kex $0.26 binance-smart... -1.24% -73 18.69% -44 8.27% -67 -0.79% -70 -101 -157 -534 $-1.87(-87.98%) (731.65%)
1333 duck dao (dlp duck token) duck $0.10 -1.09% -71 9.54% -76 2.51% -83 -21.42% -127 -158 -265 -852 $-2.12(-95.43%) (2088.48%)
1334 mcashchain mcash $0.00 0.55% -68 14.07% -57 12.96% -51 69.04% 99 149 177 85 $-0.34(-98.59%) (6982.41%)
1335 effect.ai efx $0.01 2.4% -58 5.34% -86 3.63% -78 -13.75% -107 -96 -77 -758 $-0.16(-92.82%) (1292.37%)
1336 coinmerge (erc20) cmerge $0.00 Ethereum 3.63% -50 6.82% -81 -24.34% -165 -7.92% -88 -273 0 0 $0.00(-80.79%) (420.69%)
1337 xcarnival xcv $0.06 binance-smart... 1.53% -64 2.35% -99 3.59% -78 0.0% 0 0 0 0 $0.00(-3.93%) (4.09%)
1338 massnet mass $0.03 -0.28% -73 -6.23% -129 -16.9% -143 6.32% -50 -45 -96 -999 $-1.56(-97.98%) (4842.9%)
1339 fabric fab $0.06 Solana 2.87% -56 23.29% -36 15.98% -47 91.36% 148 12 -21 0 $-0.30(-82.24%) (463.13%)
1340 wowswap wow $5.54 huobi-token... -0.69% -76 1.2% -106 0.06% -96 -6.62% -87 -206 -106 0 $-59.62(-91.51%) (1077.17%)
1341 edgeless edg $0.03 Ethereum 0.48% -69 6.01% -88 24.34% -30 7.52% -49 8 -33 199 $-2.90(-99.12%) (11299.18%)
1342 splyt shopx $0.11 Ethereum -2.43% -82 -8.59% -139 -17.15% -146 -25.51% -152 39 84 0 $-0.18(-61.74%) (161.4%)
1343 plant vs undead pvu $0.07 3.04% -56 -0.54% -111 29.99% -16 15.22% -33 -96 -182 0 $-0.44(-86.14%) (621.57%)
1344 piedao dough v2 dough $0.21 Ethereum 0.57% -68 10.26% -73 8.36% -68 -3.27% -82 -133 -197 -351 $-1.96(-90.31%) (932.33%)
1345 suncontract snc $0.03 ethereum... 2.9% -56 11.0% -71 11.8% -58 16.43% -27 -13 46 -305 $-0.62(-96.1%) (2461.01%)
1346 vetri vld $0.01 0.0% -72 24.07% -33 70.43% 69 100.01% 160 229 213 -64 $-0.02(-64.59%) (182.4%)
1347 rocket vault-rocketx rvf $0.05 Ethereum... 4.2% -53 35.14% -7 16.39% -50 -0.37% -72 -197 -93 0 $-0.42(-89.74%) (874.97%)
1348 genesis worlds genesis $0.04 polygon-pos -12.17% -99 -12.97% -79 -22.58% 115 -15.86% 173 175 70 0 $-0.41(-90.82%) (989.17%)
1349 hedget hget $1.75 Ethereum 1.95% -59 9.85% -76 0.25% -95 -14.18% -113 -153 -128 -532 $-8.70(-83.22%) (496.04%)
1350 hydro protocol hot $0.00 Ethereum 11.06% -33 22.08% -40 11.28% -62 -3.74% -84 -56 -78 -552 $-0.27(-98.42%) (6239.83%)
1351 burency buy $0.02 Ethereum 0.38% -66 12.18% -69 6.45% -76 -14.13% -112 -22 -106 0 $-0.22(-93.38%) (1411.44%)
1352 caspian csp $0.01 Ethereum -0.03% -68 18.02% -53 17.4% -51 11.98% -44 -31 -184 -403 $-0.05(-88.53%) (771.87%)
1353 sakura sku $0.06 -2.56% -85 2.74% -102 -3.48% -112 -36.57% -195 -236 -232 0 $-0.60(-91.27%) (1045.12%)
1354 yam v3 yam $0.23 -1.1% -75 10.56% -74 8.57% -69 -10.84% -104 -110 -38 0 $-0.93(-80.15%) (403.87%)
1355 acent ace $0.03 Ethereum 0.84% -67 13.58% -66 5.14% -82 -27.23% -163 -122 -264 0 $-0.21(-89.05%) (813.06%)
1356 ilcoin ilc $0.00 -1.64% -78 18.81% -55 7.26% -75 12.27% -45 -16 -87 -322 $-1.14(-99.68%) (30884.04%)
1357 drife drf $0.01 binance-smart... 4.56% -53 28.2% -18 63.17% 85 24.71% 83 102 65 0 $-0.01(-57.29%) (134.16%)
1358 hyve hyve $0.12 binance-smart... 2.23% -63 8.54% -82 1.01% -96 -13.39% -114 -161 -275 -286 $-0.59(-83.34%) (500.37%)
1359 hakka.finance hakka $0.01 Ethereum... 1.21% -66 4.83% -97 -17.28% -156 -31.35% -177 -204 -194 -480 $-0.76(-98.9%) (9028.39%)
1360 kromatika krom $0.04 polygon-pos... 3.42% -59 14.53% -66 -9.41% -135 -59.82% -342 -392 0 0 $-0.19(-83.49%) (505.76%)
1361 ideaology idea $0.18 Ethereum -0.2% -69 13.05% -70 24.79% -32 70.94% 104 101 18 -249 $-0.62(-77.25%) (339.54%)
1362 eden edn $0.00 Ethereum 0.67% -66 45.92% 10 45.18% 24 98.29% 156 113 150 -103 $-0.04(-89.31%) (835.41%)
1363 clintex cti cti $0.02 Ethereum -8.05% -106 10.13% -79 16.23% -57 -3.68% -87 -170 -203 0 $-0.14(-85.64%) (596.43%)
1364 unido ep udo $0.06 1.78% -66 1.38% -108 -6.91% -128 -13.73% -115 -136 -186 -555 $-0.83(-93.71%) (1490.8%)
1365 webdollar webd $0.00 -17.51% -133 -18.27% -175 -24.0% -173 -12.71% -114 -30 -38 153 $0.00(-79.9%) (397.52%)
1366 acute angle cloud aac $0.01 Ethereum... -5.3% -96 16.34% -62 38.39% 0 17.78% -27 164 416 -239 $-0.22(-94.95%) (1878.83%)
1367 cpchain cpc $0.01 Ethereum 28.38% 0 50.52% 17 48.51% 29 36.02% 19 16 56 -371 $-0.40(-98.09%) (5129.64%)
1368 loser coin lowb $0.00 binance-smart... 6.38% -52 18.08% -53 10.76% -72 -6.3% -97 -69 6 0 $0.00(-97.49%) (3879.86%)
1369 otocash oto $0.08 0.0% -72 193.54% 243 -14.88% -153 -16.27% -127 -63 -44 -266 $-0.60(-88.24%) (750.01%)