历史快照 - 2022-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1148 you coin you $0.01 12.7% -12 13.63% -33 198.13% 271 168.37% 266 332 336 -103 $-0.07(-87.44%) (696.13%)
1149 swash swash $0.03 Ethereum... 3.95% -41 20.35% -7 -5.92% -39 -27.48% -31 -43 -112 0 $-0.54(-94.25%) (1639.63%)
1150 0xbitcoin 0xbtc $0.93 4.28% -39 -10.46% -98 -29.89% -165 -43.7% -207 -199 -213 247 $-3.40(-78.58%) (366.9%)
1151 synthetify sny $0.94 0.54% -48 -0.56% -72 -2.79% -69 -8.56% -52 -147 -216 0 $-6.22(-86.86%) (661.24%)
1152 factom fct $0.51 13.7% -8 6.26% -55 -46.78% -246 -54.2% -253 -233 -222 -413 $-75.56(-99.32%) (14710.52%)
1153 decentr dec $0.05 Ethereum 2.37% -44 6.21% -50 15.58% -4 -15.56% -67 -25 -39 -565 $-0.50(-90.81%) (988.18%)
1154 easyfi easy $2.06 Ethereum... 2.12% -42 5.12% -53 -8.14% -82 -9.6% -51 -53 -58 -579 $-34.76(-94.41%) (1689.68%)
1155 doggy doggy $0.00 binance-smart... 2.47% -38 7.92% -45 3.02% -57 -26.32% -119 -170 -240 0 $-0.01(-90.46%) (948.18%)
1156 kattana ktn $2.48 Ethereum... 1.82% -41 -3.14% -78 1.12% -63 -14.76% -72 -111 -270 0 $-27.44(-91.7%) (1104.51%)
1157 bird.money bird $53.80 Ethereum... 0.46% -44 14.93% -29 9.24% -38 -3.56% -31 -74 -113 -352 $-223.36(-80.59%) (415.18%)
1158 bullperks blp $0.11 binance-smart... -2.84% -52 -14.02% -97 -10.26% -85 -42.51% -178 -276 -383 0 $-0.57(-83.93%) (522.34%)
1159 upbots ubxt $0.01 binance-smart... -0.22% -49 2.98% -59 9.47% -33 -4.3% -31 -165 -154 0 $-0.08(-86.76%) (655.51%)
1160 unbound unb $0.01 0.01% -46 9.65% -42 -4.7% -73 -34.27% -149 0 0 0 $0.00(-41.13%) (69.87%)
1161 senate dao senate $0.69 0.06% -42 -18.99% -101 -29.96% -138 -45.23% -178 0 0 0 $-1.39(-66.9%) (202.15%)
1162 nft nft $0.14 3.14% -37 -1.26% -72 -3.9% -71 -18.17% -85 -23 70 -479 $-0.68(-83.15%) (493.6%)
1163 nord finance nord $0.97 binance-smart... 1.39% -42 7.64% -15 -5.23% -10 -23.08% -39 -93 -195 -288 $-14.96(-93.92%) (1544.32%)
1164 cleardao clh $0.06 Ethereum -0.63% -46 -19.56% -130 -22.07% -129 -17.86% -60 0 0 0 $-0.08(-54.27%) (118.67%)
1165 woof woof $0.00 4.0% -34 25.86% 1 5.16% -51 -21.03% -98 -198 -234 0 $0.00(-80.13%) (403.4%)
1166 vestchain vest $0.00 Ethereum... 0.94% -44 11.64% -41 10.27% -31 39.71% 71 160 146 -455 $-0.18(-99.31%) (14302.36%)
1167 ethpad ethpad $0.03 Ethereum... -13.58% -87 -0.94% -72 6.84% -45 -1.62% -29 -204 -262 0 $-0.16(-86.17%) (622.95%)
1168 monsta infinite moni $0.21 binance-smart... 14.74% 53 5.72% -7 -16.96% -72 -25.66% -49 -223 -334 0 $-3.59(-94.38%) (1679.0%)
1169 project txa txa $1.93 0.04% -49 -1.94% -76 -6.3% -80 -24.58% -113 -45 -84 0 $-2.39(-55.33%) (123.89%)
1170 verso vso $0.06 -12.1% -80 77.03% 108 72.84% 109 83.35% 146 240 115 0 $-0.13(-67.63%) (208.93%)
1171 polker pkr $0.05 Ethereum... 36.87% 60 56.28% 117 53.12% 118 6.24% 40 -2 -40 0 $-0.48(-90.22%) (922.18%)
1172 binamon bmon $0.04 binance-smart... 0.73% -46 6.77% -51 2.56% -61 -11.24% -58 -95 -261 0 $-0.34(-88.82%) (794.8%)
1173 eden eden $0.37 1.14% -46 25.61% 0 16.76% -7 -1.92% -31 -75 -196 -194 $-7.71(-95.4%) (2075.49%)
1174 dexlab dxl $0.09 Solana 4.83% -33 -16.07% -116 -29.0% -160 -49.84% -238 -224 -290 0 $-0.77(-89.21%) (826.72%)
1175 nabox nabox $0.00 binance-smart... 2.96% -40 14.34% -21 19.64% 15 -4.44% -22 3 0 0 $0.00(-64.39%) (180.8%)
1176 jobchain job $0.00 Ethereum -0.45% -53 -3.09% -82 -5.45% -76 -14.87% -65 25 -10 -436 $0.00(-85.9%) (609.11%)
1177 kambria kat $0.00 Ethereum 2.34% -43 1.44% -69 79.67% 114 34.04% 54 61 -34 -339 $-0.03(-92.73%) (1274.71%)
1178 bao finance bao $0.00 Ethereum 1.07% -49 19.62% -23 17.22% -6 -1.6% -33 -81 -199 -557 $0.00(-94.85%) (1840.37%)
1179 zbg token zt $0.02 0.56% -51 12.16% -41 12.14% -25 8.86% -3 72 34 -238 $-11.18(-99.83%) (60416.52%)
1181 kalao klo $0.15 avalanche -10.09% -80 12.35% -40 -1.1% -75 -37.0% -158 -164 -207 0 $-1.64(-91.7%) (1105.0%)
1182 tower tower $0.02 0.28% -50 8.34% -56 -1.2% -75 -19.07% -93 -121 -263 -453 $-0.11(-84.66%) (551.79%)
1183 og fan token og $3.76 chiliz 1.1% -46 -20.54% -138 31.89% 21 17.33% 19 27 39 -264 $-14.87(-79.81%) (395.38%)
1186 idle idle $1.20 Ethereum... 2.05% -44 9.83% -46 12.89% -7 -7.6% -39 -77 -161 -409 $-27.96(-95.89%) (2333.71%)
1187 plasma finance ppay $0.04 binance-smart... -1.05% -57 7.17% -60 -16.48% -119 -15.83% -79 16 -124 0 $-0.36(-90.33%) (934.58%)
1188 attila att $0.01 Ethereum... 0.04% -50 -0.12% -72 3.77% -55 -9.89% -55 -42 -134 -855 $-1.33(-99.22%) (12682.78%)
1189 stakecubecoin scc $0.50 3.5% -38 17.16% -25 -4.45% -81 -16.6% -77 -24 -64 0 $-1.69(-77.29%) (340.39%)
1190 eos force eosc $0.00 2.44% -42 8.22% -51 -21.85% -135 -46.91% -219 -242 -239 -449 $-0.12(-96.23%) (2549.83%)
1191 skycoin sky $0.21 -0.48% -52 12.09% -41 0.43% -68 -5.12% -42 8 32 -679 $-49.52(-99.57%) (23299.86%)
1192 arsenal fan token afc $2.33 chiliz -0.52% -52 1.28% -72 11.7% -23 19.88% 24 -10 -44 0 $-3.47(-59.84%) (148.98%)
1193 portion prt $0.01 Ethereum... 2.25% -43 87.14% 142 47.92% 75 50.83% 101 110 27 0 $-0.13(-92.88%) (1304.98%)
1195 ime lab lime $0.03 Ethereum... -3.02% -62 -1.72% -82 4.05% -54 12.58% 3 -146 -209 0 $-0.06(-68.37%) (216.18%)
1196 cyberfi token cfi $2.35 polygon-pos... 0.85% -51 13.51% -40 5.1% -49 -3.84% -37 -106 -236 0 $-49.38(-95.47%) (2105.47%)
1197 einsteinium emc2 $0.02 5.23% -36 7.26% -54 0.08% -66 -18.82% -90 29 -62 -738 $-2.54(-99.19%) (12262.8%)
1198 heroes chained hec $1.39 -9.51% -82 -14.31% -122 -17.86% -122 0.0% 0 0 0 0 $-1.24(-47.11%) (89.08%)
1199 refinable fine $0.11 binance-smart... 5.03% -36 11.37% -47 6.32% -42 -5.78% -45 -87 -166 0 $-0.96(-89.54%) (856.04%)
1200 smartlands network slt $0.90 2.52% -48 41.67% 18 -2.73% -84 -35.95% -167 -430 -664 -607 $-19.61(-95.62%) (2185.66%)
1201 napoleonx npx $0.18 0.0% -52 0.0% -79 0.0% -69 0.0% -31 40 56 -308 $-0.38(-68.1%) (213.45%)
1202 crypton crp $0.74 -7.59% -78 46.25% 35 24.29% 3 -11.76% -61 68 -53 369 $-0.86(-53.82%) (116.55%)
1203 apix apix $0.04 Ethereum... -23.16% -130 -3.5% -84 -1.45% -69 -20.3% -93 -93 -201 -317 $-0.66(-94.79%) (1820.53%)
1204 strips finance strp $1.08 Ethereum... -2.37% -57 -15.56% -124 -25.41% -148 -39.45% -180 -204 -147 0 $-7.02(-86.64%) (648.25%)
1205 medacoin meda $0.00 binance-smart... 0.94% -49 1.51% -70 -3.2% -65 9.26% 7 -409 -460 0 $0.00(-92.54%) (1239.98%)
1206 1-up platform 1-up $0.08 Ethereum 0.22% -52 24.05% -13 0.89% -61 7.26% -10 -63 -163 0 $-0.17(-68.35%) (215.93%)
1208 publish news $0.02 EOS 4.09% -38 13.77% -34 84.53% 120 84.53% 153 216 240 551 $-0.03(-56.01%) (127.34%)
1209 idena idna $0.08 1.21% -47 -2.83% -86 -0.75% -65 -24.76% -107 -30 -69 -174 $-0.22(-74.08%) (285.82%)
1210 monetha mth $0.01 ethereum... -3.51% -64 365.79% 424 1.97% -55 -59.97% -306 -144 -238 -416 $-0.56(-98.09%) (5132.52%)
1211 unilayer layer $0.17 binance-smart... 2.23% -45 4.47% -64 -11.57% -110 -2.7% -37 -54 -93 -548 $-3.74(-95.54%) (2141.51%)
1212 bitcny bitcny $0.16 bitshares 0.29% -54 -0.31% -83 0.39% -62 -0.2% -32 19 49 -66 $-0.04(-20.17%) (25.26%)
1213 cloakcoin cloak $0.76 -0.71% -58 162.01% 228 130.11% 192 183.22% 294 340 380 196 $-30.19(-97.54%) (3966.96%)
1214 folgory coin flg $0.25 0.09% -55 11.82% -43 10.27% -29 7.51% -14 41 13 -404 $-48.70(-99.49%) (19422.65%)
1215 dose dose $0.08 1.3% -50 -0.91% -85 -7.15% -100 -10.54% -64 -43 -155 0 $-0.27(-75.94%) (315.54%)
1217 monero classic xmc $0.23 3.42% -44 14.45% -40 17.5% -17 2.84% -31 31 88 274 $-21.32(-98.94%) (9378.24%)
1218 dexa coin dexa $0.00 -2.26% -65 -0.54% -82 -2.28% -75 -6.99% -53 -50 -76 -320 $0.00(-77.34%) (341.28%)
1219 paribus pbx $0.01 Ethereum 3.3% -45 3.59% -70 -5.68% -89 -31.02% -151 -318 -56 0 $-0.03(-76.15%) (319.32%)
1220 trueflip tfl $0.70 ethereum... -0.64% -60 27.22% -14 31.24% 6 18.42% 9 -58 -122 149 $-4.58(-86.82%) (658.5%)
1221 ripio credit network rcn $0.01 ethereum... 0.0% -57 3.96% -70 -1.86% -75 -7.74% -57 -12 -27 -751 $-0.50(-98.32%) (5855.12%)
1222 binemon bin $0.01 binance-smart... -1.98% -65 5.77% -69 -7.53% -104 -17.22% -90 -149 -129 0 $-0.03(-84.43%) (542.43%)
1223 cryptoblades skill $5.07 polygon-pos... 4.85% -39 1.08% -79 -11.61% -118 -14.18% -80 -92 -129 0 $-129.73(-96.24%) (2558.69%)
1225 wagerr wgr $0.02 Ethereum... 0.68% -57 8.92% -55 0.57% -65 -3.18% -47 -147 -149 0 $-0.92(-97.9%) (4660.39%)
1226 empty set dollar esd $0.01 Ethereum 2.53% -47 16.32% -39 2.18% -56 -11.98% -70 -147 -120 -739 $-1.35(-99.3%) (14152.96%)
1227 bolt bolt $0.00 Ethereum 4.97% -41 7.88% -58 17.1% -25 17.54% 6 -143 29 -297 $-0.03(-88.39%) (761.04%)
1228 swerve swrv $0.26 8.11% -29 13.53% -46 1.08% -61 11.26% -4 88 3 -458 $-6.72(-96.24%) (2557.39%)
1230 unslashed finance usf $0.20 -22.36% -135 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-22.36%) (28.8%)
1231 growth defi gro $9.78 -0.6% -62 9.75% -56 7.83% -43 -40.31% -197 -105 -214 -224 $-161.83(-94.3%) (1655.32%)
1232 yield optimization platform & protocol yop $0.22 3.39% -47 12.16% -51 4.66% -50 2.35% -35 198 266 -523 $-3.39(-94.03%) (1575.62%)
1234 wall street games wsg $0.00 polygon-pos... 1.39% -54 4.3% -74 0.77% -66 -23.77% -119 -222 -313 0 $0.00(-93.69%) (1484.98%)
1235 pawthereum pawth $0.01 Ethereum... 1.76% -53 23.53% -28 34.47% 12 6.86% -17 -95 -80 0 $-0.10(-95.01%) (1904.04%)
1236 graphlinq protocol glq $0.01 Ethereum -0.38% -64 11.5% -56 -0.9% -72 -5.77% -59 -87 -147 0 $-0.04(-74.5%) (292.18%)
1237 blockchain certified data token bcdt $0.11 Ethereum... -2.54% -70 7.09% -65 4.19% -54 -4.37% -56 -57 -83 -262 $-0.26(-70.86%) (243.12%)
1238 pundi x nem npxsxem $0.00 -0.02% -61 -4.58% -105 -15.15% -136 -42.02% -207 -305 -290 -435 $0.00(-97.69%) (4235.79%)
1239 adora token ara $0.03 Ethereum... 0.13% -61 -1.68% -93 -2.22% -80 8.18% -18 139 9 0 $-0.15(-85.02%) (567.69%)
1240 iconic token icnq $0.42 3.7% -49 38.04% 5 41.23% 25 6.9% -23 33 177 -52 $-0.52(-55.43%) (124.38%)
1242 legend of fantasy war lfw $0.52 binance-smart... -2.13% -71 40.54% -17 -14.32% -100 82.69% 138 105 -52 0 $-1.31(-71.61%) (252.22%)
1243 botto botto $0.26 Ethereum -1.0% -62 11.48% -57 12.26% -45 -17.87% -116 0 0 0 $-0.15(-36.2%) (56.74%)
1244 equalizer eqz $0.11 binance-smart... 4.35% -43 23.32% -31 2.18% -60 0.17% -43 -91 -133 0 $-5.19(-97.94%) (4749.78%)
1245 gather gth $0.04 binance-smart... 1.37% -55 15.87% -46 12.85% -39 -10.94% -77 -126 -250 0 $-0.25(-86.16%) (622.58%)
1246 furucombo combo $0.13 harmony-shard... -2.89% -70 12.8% -55 -2.18% -73 -10.93% -73 -157 -180 -335 $-5.89(-97.78%) (4413.87%)
1247 ally aly $0.00 Ethereum 2.03% -53 1.74% -85 -3.99% -84 -16.77% -95 -49 -9 235 $-0.03(-93.66%) (1477.7%)
1248 konomi network kono $0.09 Ethereum 8.33% -31 5.5% -72 -19.53% -135 -25.3% -111 -234 -229 0 $-4.08(-97.77%) (4389.6%)
1249 xy finance xy $0.89 binance-smart... 0.04% -61 2.37% -81 -3.86% -84 -30.18% -152 -134 0 0 $-0.73(-44.86%) (81.35%)
1250 databroker dtx $0.05 7.44% -35 53.84% 42 7.51% -51 -35.17% -179 -213 -146 46 $-0.14(-73.96%) (284.04%)
1251 meter governance mtrg $1.27 4.08% -41 14.09% -54 5.6% -57 -23.5% -121 -379 -202 -395 $-10.67(-89.36%) (839.79%)
1252 gulden nlg $0.01 0.92% -59 26.49% -29 -6.29% -94 14.96% -9 -65 -170 -209 $-0.48(-98.53%) (6694.5%)
1253 phantasma energy kcal $0.05 binance-smart... 1.34% -57 26.92% -26 -5.6% -91 -20.26% -109 -223 -182 -82 $-0.27(-83.02%) (488.91%)
1255 revolve games rpg $0.17 binance-smart... 6.21% -27 42.39% 31 22.24% -3 -9.61% -30 -61 -29 0 $-1.61(-90.34%) (935.0%)
1256 bitcoinz btcz $0.00 -3.1% -73 0.17% -91 -3.74% -82 -23.46% -122 -90 43 -37 $-0.03(-98.58%) (6932.84%)
1257 cybermiles cmt $0.00 Ethereum -0.55% -65 25.23% -31 42.8% 29 26.49% 15 23 -6 -531 $-0.56(-99.12%) (11213.01%)
1258 nft index nfti $1,782.74 Ethereum -1.83% -69 12.7% -60 9.08% -57 -6.15% -71 -58 -107 243 $-2,483.40(-58.21%) (139.3%)