历史快照 - 2022-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 MATH math $0.21 arbitrum-one... 4.05% -11 41.37% 64 64.49% 103 31.24% 73 -53 -92 -482 $-2.87(-93.12%) (1353.49%)
715 everest id $0.21 -6.25% -41 2.15% -19 9.29% 9 2.15% 11 -40 -9 -305 $-1.65(-88.82%) (794.61%)
716 polkadex pdex $4.05 sora... 0.67% -19 -7.54% -53 -26.04% -104 -32.91% -102 -151 -110 0 $-28.67(-87.61%) (707.21%)
717 kryll krl $0.63 Ethereum 1.38% -17 -1.52% -36 -9.19% -41 -20.22% -62 -95 -143 81 $-3.98(-86.25%) (627.06%)
718 Marlin pond $0.03 Ethereum... 8.87% -3 17.51% 14 8.81% 8 -13.85% -41 -128 -113 -307 $-0.23(-87.7%) (712.82%)
719 shiryo-inu shiryo-inu $0.00 Ethereum -0.93% -27 4.3% -10 1.62% -15 3.89% 17 0 0 0 $0.00(-44.29%) (79.51%)
720 planetwatch planets $0.16 algorand 1.32% -19 5.05% -9 35.83% 58 -9.19% -28 -142 0 0 $-0.23(-58.78%) (142.6%)
722 ternoa caps $0.04 1.28% -20 10.38% -2 -2.65% -22 -21.47% -40 -54 -104 0 $-0.10(-70.1%) (234.48%)
723 elysia el $0.01 Ethereum 2.38% -16 10.85% -2 6.21% 0 -1.63% -2 -2 -26 -65 $-0.05(-87.88%) (725.11%)
724 soda coin soc $0.01 3.67% -15 3.01% -7 -4.87% -15 -25.46% -63 -33 18 0 $-0.13(-91.49%) (1074.87%)
725 epic cash epic $1.69 6.77% -6 13.34% 6 9.98% 11 5.52% 23 -37 -200 732 $-4.95(-74.59%) (293.57%)
726 Lattice Token ltx $0.82 ethereum... 5.38% -13 26.29% 36 30.81% 46 33.6% 70 55 94 -145 $-1.88(-69.71%) (230.12%)
727 retreeb treeb $0.15 7.2% -5 -21.5% -93 -43.1% -159 -57.14% -212 85 819 0 $-0.22(-58.92%) (143.41%)
728 Vite vite $0.05 binance-smart... 0.01% -22 15.27% 11 4.07% -3 -12.37% -35 -39 -90 -211 $-0.28(-85.94%) (611.16%)
729 gyen gyen $0.01 Ethereum -0.39% -21 -1.47% -25 -3.48% -26 -3.29% 0 38 39 0 $-0.02(-64.22%) (179.49%)
730 temco temco $0.01 Ethereum 8.39% 0 17.6% 14 12.43% 13 7.33% 28 50 23 -262 $-0.03(-83.63%) (510.8%)
731 student coin stc $0.00 Ethereum -1.59% -26 -9.9% -58 -17.89% -68 -11.85% -33 11 -31 0 $-0.02(-77.82%) (350.8%)
732 Strong strong $164.45 ethereum... 1.98% -20 11.35% 1 -16.74% -62 -51.21% -172 -267 -174 148 $-1,028.86(-86.22%) (625.63%)
733 spiritswap spirit $0.09 Fantom, fantom 6.1% -9 -3.9% -31 -25.98% -90 -11.71% -85 -246 27 0 $-0.48(-84.25%) (535.07%)
734 reapchain reap $0.11 Ethereum 4.04% -13 6.5% -12 22.66% 36 -35.55% -112 -24 310 0 $-0.31(-74.56%) (293.14%)
735 xeno token xno $0.06 Ethereum 1.23% -24 6.91% -12 0.12% -19 -4.77% -8 -12 -76 0 $-0.10(-61.57%) (160.24%)
736 permission coin ask $0.00 -0.06% -26 -5.62% -39 -12.26% -47 -27.28% -83 54 27 6 $-0.01(-83.11%) (491.92%)
737 hiblocks hibs $0.00 klay-token 1.34% -21 3.16% -21 -0.62% -20 -6.83% -17 17 -54 0 $0.00(-58.42%) (140.5%)
738 fuse network fuse $0.40 -0.28% -21 20.78% 30 -16.3% -58 -18.46% -51 -303 221 51 $-1.54(-79.39%) (385.09%)
739 bux token bux $0.38 4.04% -10 10.42% 1 3.58% -4 -6.0% -6 -40 53 -123 $-0.42(-52.42%) (110.15%)
740 perlin perl $0.04 Ethereum... 4.33% -7 8.41% -3 10.86% 13 -9.13% -22 -54 -93 -313 $-0.19(-80.77%) (420.14%)
741 bread brd $0.25 Ethereum... 2.77% -14 -5.19% -31 -32.74% -125 -27.63% -84 -26 -202 -64 $-2.99(-92.41%) (1217.18%)
742 callisto network clo $0.01 4.87% -6 3.81% -17 -0.05% -10 40.73% 89 180 157 164 $-0.05(-86.84%) (659.73%)
743 dexe dexe $6.13 binance-smart... 1.43% -18 4.33% -13 -4.25% -25 -15.84% -42 -38 -112 -307 $-22.43(-78.53%) (365.76%)
744 stronghold token shx $0.00 stellar 5.4% -6 3.92% -16 0.71% -11 4.23% 1861 1863 1830 0 $-0.01(-75.26%) (304.15%)
745 impossible decentralized incubator access idia $0.48 0.11% -22 -13.54% -68 -26.98% -96 -39.26% -129 -135 -255 0 $-2.73(-85.04%) (568.31%)
746 quantum resistant ledger qrl $0.28 -1.18% -26 -8.42% -46 -1.19% -15 12.19% 32 180 157 -40 $-3.53(-92.58%) (1247.48%)
747 auto auto $403.94 polygon-pos... 0.2% -21 5.15% -12 -7.12% -34 -0.48% 8 -12 -59 -285 $-13,075.79(-97.0%) (3237.04%)
748 MultiVAC mtv $0.01 Ethereum... -3.66% -30 -12.89% -65 -23.35% -86 -35.08% -110 -69 -68 182 $-0.02(-78.05%) (355.67%)
749 airswap ast $0.14 Ethereum... -0.1% -17 6.38% -8 0.68% -9 -10.79% -19 -68 -132 -280 $-1.57(-91.8%) (1119.6%)
750 likecoin like $0.02 osmosis, Cosmos -5.2% -36 -13.88% -65 -20.65% -71 -4.77% 1 -54 21 245 $-0.03(-64.47%) (181.46%)
751 alethea artificial liquid intelligence token ali $0.03 Ethereum 13.29% 14 0.24% -24 0.0% 0 0.0% 0 0 0 0 $0.00(-14.21%) (16.56%)
752 PAID Network paid $0.25 ethereum... 3.72% -8 9.03% -4 5.74% 2 -8.22% -13 -134 -170 0 $-5.63(-95.73%) (2241.73%)
753 ChainX pcx $1.67 polkadot 2.59% -11 9.4% -1 2.5% -7 9.49% 32 56 78 -389 $-14.97(-89.98%) (898.35%)
754 project with wiken $0.02 klay-token 43.34% 64 118.27% 156 93.14% 142 95.81% 167 151 117 140 $-0.07(-74.35%) (289.82%)
755 king dag kdag $0.38 -0.69% -20 1.2% -21 7.63% 6 -13.29% -31 -14 -71 40 $-0.49(-56.53%) (130.04%)
756 dxchain token dx $0.00 0.17% -19 10.55% 3 8.71% 6 -8.61% -14 72 3 -351 $0.00(-85.91%) (609.84%)
757 dora factory dora $5.21 Ethereum 2.68% -9 6.29% -12 -16.17% -62 -8.75% -16 -43 -118 0 $-50.63(-90.67%) (971.45%)
758 reflexer ungovernance token flx $112.45 Ethereum 1.05% -18 8.11% -2 2.91% -6 -18.9% -49 -137 -231 0 $-637.50(-85.01%) (566.92%)
759 wing wing $8.57 5.03% -6 4.76% -16 -3.1% -20 -9.0% -9 -23 -88 -226 $-59.97(-87.49%) (699.44%)
760 Dogebonk dobo $0.00 binance-smart... -3.22% -32 -14.56% -68 -21.15% -74 -17.13% -47 -115 -226 0 $0.00(-68.29%) (215.31%)
761 lbry credits lbc $0.03 0.77% -20 6.88% -14 1.55% -14 3.06% 9 76 67 -460 $-1.21(-97.46%) (3842.21%)
762 insurace insur $0.46 avalanche... 1.85% -17 -1.93% -36 2.86% -13 -14.92% -43 -133 295 0 $-10.86(-95.97%) (2380.0%)
763 orion money orion $0.35 Ethereum... 13.46% 10 26.73% 26 27.56% 41 90.1% 195 94 -140 0 $-1.56(-81.62%) (444.03%)
764 novo novo $149.37 -3.74% -33 -8.44% -50 7.98% 0 -42.18% -139 249 1364 0 $-348.67(-70.01%) (233.43%)
765 gamercoin ghx $0.05 Ethereum... 3.93% -10 7.76% -7 1.64% -20 11.27% 24 43 -66 0 $-0.12(-71.04%) (245.24%)
766 era swap es $0.02 4.13% -10 -3.18% -37 -7.49% -36 -9.08% -20 -74 25 0 $-0.12(-85.24%) (577.7%)
767 ZKSwap zks $0.10 Ethereum -2.34% -28 -1.51% -31 -3.67% -26 -28.4% -89 -182 -285 -665 $-9.55(-98.95%) (9419.12%)
768 bitforex token bf $0.00 -0.96% -22 -5.23% -44 -11.02% -48 -12.83% -30 -31 -32 -2 $-0.01(-66.58%) (199.26%)
769 Populous ppt $0.37 Ethereum 1.25% -17 7.81% -6 13.04% 11 -10.62% -24 57 -116 -480 $-74.47(-99.5%) (19960.78%)
770 reddcoin rdd $0.00 -0.15% -21 1.35% -28 4.57% -7 -14.84% -35 -58 -40 -444 $-0.03(-97.78%) (4400.29%)
771 benqi qi $0.06 avalanche 22.07% 20 23.49% 14 10.75% 2 -5.78% -11 -60 -176 0 $-0.31(-83.78%) (516.62%)
772 BEPRO Network bepro $0.00 ethereum... 2.74% -12 13.24% 5 -1.93% -22 -21.32% -61 -29 -128 -269 $-0.03(-89.97%) (896.86%)
773 Cryptex Finance ctx $6.69 ethereum... -0.43% -19 1.96% -19 -3.47% 1 -2.62% 22 0 0 0 $-20.55(-75.44%) (307.25%)
774 observer obsr $0.00 -0.95% -23 2.2% -21 2.96% -6 -7.11% -9 -28 -20 -340 $-0.05(-93.87%) (1530.38%)
775 polkafoundry pkf $0.50 Ethereum 12.0% 4 5.88% -10 -13.36% -54 -30.31% -94 -149 -233 -3 $-1.69(-77.01%) (334.93%)
776 Pangolin png $0.21 avalanche 8.11% -2 13.65% 6 -15.87% -54 -38.14% -114 -102 -241 0 $-4.06(-95.02%) (1906.54%)
777 pac protocol pac $0.00 -2.26% -27 -10.64% -58 -17.56% -67 -19.89% -52 -153 -148 -493 $-0.02(-93.0%) (1328.17%)
778 dragonchain drgn $0.05 Ethereum... 1.32% -16 11.57% 1 2.91% -12 -13.03% -31 -209 -34 -362 $-5.06(-98.99%) (9809.27%)
779 e-money ngm $0.96 -0.72% -22 -1.42% -33 -10.07% -42 1.07% 3 -21 127 0 $-0.53(-35.3%) (54.57%)
780 0chain zcn $0.39 ethereum... 5.89% -8 31.64% 29 28.94% 38 7.64% 14 55 -4 -219 $-1.70(-81.22%) (432.4%)
781 nexus nxs $0.26 -1.04% -23 0.24% -24 -1.65% -21 -7.16% -13 -48 -115 -399 $-12.52(-97.97%) (4830.17%)
782 stratos stos $0.94 Ethereum -0.97% -23 -6.37% -44 -33.96% -126 -30.31% -97 -138 -73 0 $-4.12(-81.48%) (439.86%)
783 chain guardians cgg $0.43 binance-smart... 12.22% 1 11.21% -3 -9.05% -41 -30.07% -95 -61 -96 -112 $-3.04(-87.51%) (700.63%)
784 kylin kyl $0.07 23.05% 20 40.77% 44 18.85% 154 -4.69% 123 23 -46 -387 $-1.90(-96.5%) (2754.23%)
785 hot cross hotcross $0.16 avalanche... -0.7% -22 1.73% -18 -3.81% -27 -34.52% -110 -122 -169 0 $-0.38(-69.87%) (231.93%)
786 Edgeware edg $0.00 polkadot -2.42% -25 1.26% -20 -3.65% -27 -34.26% -110 -121 -171 -546 $-0.05(-94.31%) (1656.41%)
787 foam foam $0.06 1.82% -18 21.49% 8 29.9% 38 -15.75% -38 106 57 -46 $-0.07(-53.9%) (116.94%)
788 router protocol route $2.75 10.88% -1 26.74% 20 -9.02% -40 -7.18% -8 -234 -55 178 $-13.84(-83.44%) (503.88%)
789 bitkan kan $0.00 4.1% -14 4.86% -16 3.94% -14 -0.37% -3 51 41 -212 $-0.01(-79.7%) (392.73%)
790 inter milan fan token inter $6.10 chiliz -1.69% -26 0.88% -21 -1.22% -23 -3.43% -9 -28 68 0 $-1.90(-23.74%) (31.13%)
791 zigcoin zig $0.04 -0.71% -24 -0.46% -27 -16.2% -62 -25.22% -74 -101 -139 0 $-0.14(-76.18%) (319.81%)
792 oraichain token orai $8.91 binance-smart... 9.27% -6 54.2% 62 30.78% 40 49.82% 95 139 146 -187 $-93.97(-91.34%) (1054.41%)
793 nash exchange nex $0.62 7.0% -13 1.34% -22 10.85% 0 -6.25% -19 26 28 -346 $-2.65(-80.94%) (424.64%)
794 newton new $0.00 -1.47% -28 23.44% 10 26.27% 29 10.06% 26 -144 370 -94 $-0.01(-93.89%) (1536.93%)
796 ethereum push notification service push $1.16 9.37% -6 9.12% -12 0.26% -19 -3.83% 26 -95 10 0 $-5.80(-83.35%) (500.58%)
797 dehub dehub $0.00 binance-smart... -3.46% -29 -4.46% -36 -8.5% -40 -32.86% -106 -77 59 0 $-0.06(-92.7%) (1270.04%)
798 Oxygen oxy $0.40 Solana, Ethereum -2.16% -27 31.76% 26 19.81% 21 -18.08% -41 4 -288 0 $-2.99(-88.27%) (752.23%)
799 sharetoken shr $0.01 4.25% -17 -7.95% -48 -17.08% -61 -35.11% -113 -96 -156 -517 $-0.09(-92.23%) (1186.79%)
800 global coin research gcr $4.38 polygon-pos... 4.26% -15 10.24% -14 3.03% -14 12.0% 27 204 311 0 $-0.41(-8.52%) (9.31%)
801 vesper vsp $2.02 12.98% -1 9.64% -14 0.05% -19 -16.42% -37 -162 -60 -376 $-73.28(-97.32%) (3634.2%)
802 pornrocket pornrocket $0.00 binance-smart... -0.72% -26 0.11% -27 -12.29% -51 -21.57% -58 0 0 0 $0.00(-49.59%) (98.38%)
803 numbers protocol num $0.27 binance-smart... -4.13% -33 -3.23% -31 -1.99% -24 -31.49% -97 14 -8 0 $-2.08(-88.47%) (767.27%)
805 gmcoin gmcoin $0.41 waves -1.97% -27 -5.05% -35 -4.01% -29 -20.81% -49 -55 -48 0 $-0.23(-35.28%) (54.52%)
807 coinpoker chp $0.06 polygon-pos... 0.0% -26 -2.79% -31 -8.82% -38 -13.66% -36 42 73 652 $-0.08(-57.01%) (132.61%)
808 rubic rbc $0.15 Ethereum... 10.66% -3 7.11% -18 -7.13% -37 -29.62% -80 -57 -43 -149 $-0.54(-78.02%) (354.88%)
809 Woonkly Power woop $0.10 binance-smart... -6.27% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-47.24%) (89.54%)
810 vertcoin vtc $0.26 2.64% -15 6.92% -16 -1.77% -19 -15.06% -34 -45 -132 -215 $-9.26(-97.3%) (3602.6%)
811 o3swap o3 $0.36 -2.78% -28 -6.2% -37 -12.59% -46 -11.6% -10 32 -34 0 $-7.86(-95.62%) (2182.43%)
812 grin grin $0.17 3.28% -14 11.75% -5 10.88% 8 12.65% 44 -36 -14 -245 $-14.20(-98.85%) (8580.9%)
813 poseidon network qqq $0.01 5.9% -12 -3.39% -32 -32.52% -111 -27.8% -70 -17 -74 -329 $-0.11(-93.86%) (1529.21%)
814 elemon elmon $0.17 binance-smart... 0.72% -20 6.47% -17 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
815 degate dg $0.19 Ethereum -0.94% -23 4.45% -22 2.97% -14 -7.42% -12 19 34 0 $-0.31(-61.86%) (162.22%)
816 infinitecoin ifc $0.00 -2.31% -27 73.51% 105 48.16% 79 46.19% 100 186 63 94 $0.00(-87.08%) (673.73%)
817 pendle pendle $0.17 Ethereum... -1.19% -24 23.36% 24 -7.02% -32 -35.55% -101 -137 -34 0 $-1.67(-91.0%) (1011.33%)