历史快照 - 2022-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 invictus hyperion fund ihf $0.31 -0.21% -9 4.24% -7 13.74% 17 13.95% 37 70 23 44 $-0.12(-28.17%) (39.23%)
608 waltonchain wtc $0.45 Ethereum... 0.08% -6 9.77% 1 4.05% -8 -15.26% -31 -51 -115 -275 $-41.27(-98.91%) (9079.58%)
609 NFTX nftx $90.90 ethereum... 4.81% -5 16.36% 16 12.41% 14 -5.06% -7 -30 65 -281 $-355.96(-79.66%) (391.61%)
611 aurox urus $68.44 20.77% 31 31.57% 47 22.52% 41 -5.17% -6 -6 -109 462 $-211.68(-75.57%) (309.32%)
612 Energi nrg $0.70 -5.2% -25 -1.41% -18 -16.4% -50 -29.65% -75 -28 -86 -257 $-8.55(-92.43%) (1221.83%)
613 aeternity ae $0.10 Ethereum... 2.93% -8 7.77% -5 14.26% 26 5.93% 22 38 -15 -155 $-4.89(-97.99%) (4869.83%)
614 genopets gene $9.88 Solana... 12.42% 8 23.17% 33 31.97% 63 48.08% 120 0 0 0 $0.00(0.0%) (0.0%)
616 solve solve $0.08 13.63% 10 14.75% 11 8.42% -1 1.06% 10 -19 -55 -318 $-0.43(-84.28%) (536.29%)
617 bosagora boa $0.11 ethereum... 4.36% -8 10.62% 2 2.92% -10 -3.62% -4 -11 -73 -228 $-0.42(-78.37%) (362.31%)
618 namecoin nmc $2.32 1.56% -10 7.27% -1 4.47% -5 7.37% 27 143 164 94 $-5.01(-68.35%) (215.93%)
619 mandox mandox $0.00 Ethereum 3.82% -8 15.4% 18 25.84% 54 0.0% 0 0 0 0 $0.00(-10.61%) (11.87%)
620 MANTRA DAO om $0.08 polygon-pos... 4.43% -5 5.45% -5 -6.11% -26 -17.58% -25 -37 -79 -342 $-0.65(-89.69%) (870.0%)
621 ultiledger ult $0.01 ethereum... 2.27% -8 5.75% -3 7.11% 13 4.34% 21 66 14 5 $-0.02(-66.75%) (200.77%)
622 firmachain fct $0.10 Ethereum -0.01% -12 1.27% -12 -3.52% -20 -2.92% 7 18 -21 -29 $-0.31(-76.12%) (318.82%)
623 nfty network nfty $0.13 64.45% 124 77.06% 137 179.73% 249 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
624 bitrue coin btr $0.25 7.91% 10 11.79% 15 2.87% 1 -13.62% -23 -72 103 -45 $-0.22(-47.01%) (88.72%)
625 rai finance sofi $0.17 -2.66% -18 -0.2% -18 -22.48% -39 -27.17% -34 -39 0 0 $-0.23(-58.39%) (140.31%)
626 glitch glch $0.41 7.15% 5 15.09% 23 1.16% -5 -5.48% 1 -23 -181 415 $-2.31(-84.87%) (560.84%)
627 fc barcelona fan token bar $8.25 chiliz -0.56% -15 1.15% -13 -0.83% -16 40.09% 134 111 97 -213 $-45.40(-84.63%) (550.55%)
628 ApeSwap Finance banana $0.31 Binance Smart... 3.12% -4 3.71% -2 9.49% 29 -33.27% -59 -101 -169 0 $-4.53(-93.62%) (1466.96%)
629 ahatoken aht $0.01 0.82% -13 4.73% -5 2.23% -1 7.67% 29 31 -1 0 $-0.01(-55.88%) (126.64%)
630 Zenon znn $5.10 binance-smart... -1.38% -16 -8.68% -31 -25.57% -73 -39.46% -111 -177 -176 -320 $-64.74(-92.7%) (1269.67%)
631 new bitshares nbs $0.01 2.24% -10 10.5% 9 10.31% 20 7.96% 28 18 -12 0 $-0.02(-55.55%) (124.98%)
632 RAMP ramp $0.08 ethereum... 4.65% -3 6.27% -3 -6.69% -33 -25.85% -59 -84 -148 -319 $-0.89(-92.17%) (1177.71%)
633 venus usdt vusdt $0.02 binance-smart... 0.01% -16 0.08% -17 0.09% -11 0.13% 10 65 58 6 $0.00(0.0%) (0.0%)
635 mileverse mvc $0.02 Ethereum -0.21% -17 2.77% -13 -6.75% -32 -8.45% 1 6 -42 0 $-0.04(-69.94%) (232.65%)
636 quantstamp qsp $0.04 Ethereum... 2.04% -11 -1.9% -25 -15.32% -48 -25.77% -60 111 68 -171 $-0.69(-93.95%) (1552.38%)
637 gem exchange and trading gxt $0.38 Ethereum 7.0% 7 12.98% 16 -0.58% 48 97.38% 231 1970 186 175 $-0.20(-34.14%) (51.85%)
638 offshift xft $6.45 binance-smart... -1.6% -19 -4.96% -32 24.79% 52 -11.68% -19 -207 266 234 $-15.68(-70.85%) (243.1%)
639 star atlas dao polis $1.45 5.59% 2 -0.74% -19 -11.37% -42 -34.36% -93 -166 -263 0 $-11.31(-88.65%) (781.4%)
640 aragon court anj $0.24 3.66% -3 6.22% -2 4.09% 4 -7.64% -9 19 6 253 $-0.57(-70.25%) (236.15%)
641 erc20 erc20 $0.03 binance-smart... 1.03% -13 5.22% -6 -3.72% -23 -24.2% -53 -45 41 470 $-1.68(-98.38%) (6082.88%)
642 dforce df $0.08 1.44% -12 8.1% 2 -1.74% -11 -20.23% -33 -26 -9 -121 $-0.52(-87.42%) (695.03%)
643 sentivate sntvt $0.01 Ethereum 4.31% -4 -16.72% -57 16.11% 31 15.95% 46 -24 -137 -53 $-0.03(-75.51%) (308.3%)
644 v.systems vsys $0.01 2.11% -9 3.15% -12 -0.56% -7 -3.27% 2 -17 -50 -211 $-0.26(-95.44%) (2093.84%)
645 shping shping $0.02 Ethereum 9.38% 15 -1.35% -24 -19.42% -64 -25.22% -60 89 329 0 $-0.04(-68.34%) (215.84%)
646 atari token atri $0.02 1.19% -13 -0.54% -23 -13.94% -51 -34.19% -90 -422 -77 -342 $-0.64(-96.83%) (3052.9%)
647 basic basic $0.00 Ethereum... -3.09% -27 2.25% -16 -2.62% -17 -10.47% -14 31 -64 -110 $-0.02(-82.93%) (485.79%)
648 starterra stt $1.16 Terra -0.55% -21 -6.95% -36 -1.76% -7 0.2% 35 -132 0 0 $-5.89(-83.54%) (507.42%)
649 newscrypto nwc $0.20 4.2% -6 8.92% 3 -1.12% -14 -13.26% -31 -58 -118 -62 $-1.92(-90.39%) (940.9%)
650 Inverse Finance inv $329.18 Ethereum 4.58% 1 11.16% 25 0.0% 0 0.0% 0 0 0 0 $-338.75(-50.72%) (102.91%)
651 measurable data token mdt $0.05 Ethereum 0.49% -19 -11.72% -49 -19.47% -69 -33.7% -89 -78 -98 -196 $-0.72(-94.09%) (1593.12%)
652 fc porto porto $3.92 binance-smart... 3.21% -12 -5.19% -39 29.72% 53 28.35% 71 100 121 0 $-1.17(-22.96%) (29.8%)
653 shyft network shft $0.21 4.11% -6 -19.17% -71 -22.48% -74 -35.09% -102 -177 -75 0 $-1.20(-85.22%) (576.41%)
654 terrakrw krt $0.00 Terra 0.32% -18 1.41% -21 0.83% -12 -2.36% -14 46 3 -106 $0.00(-26.96%) (36.92%)
655 powerpool cvp $0.82 Ethereum -3.25% -32 15.97% 9 -3.37% -22 -19.07% -49 -55 -91 -204 $-11.54(-93.4%) (1414.51%)
656 zeon zeon $0.00 ethereum... 11.95% 9 22.46% 24 38.45% 72 16.49% 41 -115 75 96 $0.00(-82.79%) (480.96%)
657 metronome met $2.19 ethereum... 6.54% 1 9.61% -2 -7.55% -43 -3.84% -7 -95 -109 -33 $-3.99(-64.53%) (181.94%)
658 animalgo gom2 $0.03 2.48% -13 -0.26% -28 -1.82% -18 -12.15% -30 -35 3 106 $-0.03(-51.67%) (106.91%)
660 Saito saito $0.03 binance-smart... -0.66% -22 5.26% -9 -11.43% -51 -27.74% -73 -211 -12 0 $-0.07(-71.47%) (250.45%)
661 burger swap burger $1.44 Binance Smart... 1.63% -9 0.06% -25 -10.8% -13 -12.72% -1 -26 -84 -187 $-19.52(-93.15%) (1359.19%)
662 cream finance cream $47.99 0.72% -16 11.81% -1 -0.55% -17 41.86% 100 -20 155 -245 $-265.82(-84.71%) (553.95%)
663 btu protocol btu $0.33 ethereum... 0.54% -14 14.7% 5 7.79% 6 -4.1% -11 -33 -83 -157 $-0.81(-71.34%) (248.87%)
664 gpex gpx $3.78 Ethereum 0.42% -16 3.52% -16 -13.31% -59 59.74% 124 0 0 0 $-0.71(-15.82%) (18.8%)
665 santos fc fan token santos $6.35 binance-smart... 2.41% -6 -5.12% -37 90.21% 140 145.58% 232 221 217 0 $-0.34(-5.12%) (5.4%)
666 reserve rsv $1.00 Ethereum 0.02% -12 0.16% -23 0.12% -11 0.87% 3 59 52 0 $-0.02(-1.8%) (1.83%)
667 usdk usdk $1.00 okex-chain... 0.05% -11 0.15% -21 0.12% -9 0.17% 3 60 53 -18 $-0.07(-6.67%) (7.14%)
668 bounce token auction $13.69 4.12% -6 7.49% -8 5.23% 3 -2.57% -5 -36 -77 -256 $-51.37(-78.96%) (375.32%)
669 hermez network hez $6.05 1.21% -8 3.79% -13 3.71% -1 -6.55% -15 -14 -14 21 $-4.15(-40.68%) (68.57%)
670 dovu dov $0.03 binance-smart... 6.02% -3 16.72% 14 44.2% 85 58.34% 121 181 326 -126 $-1.01(-97.06%) (3301.18%)
671 revv revv $0.10 binance-smart... -0.45% -14 11.76% 0 9.79% 16 8.61% 24 22 -63 -348 $-0.52(-83.71%) (514.01%)
672 nimiq nim $0.00 -2.84% -19 11.83% 4 16.39% 29 11.93% 38 1 -23 -296 $-0.01(-78.22%) (359.13%)
673 taboo token taboo $0.00 Binance Smart... -2.26% -18 -1.63% -28 -13.13% -56 -26.3% -74 -129 -233 0 $-0.04(-93.17%) (1363.2%)
674 civilization civ $0.09 polygon-pos... 11.05% 11 18.55% 24 4.73% 1 -17.06% -40 -116 -14 0 $-0.15(-61.76%) (161.48%)
675 switcheo swth $0.02 neo, ethereum... 14.91% 19 21.25% 32 43.32% 81 24.09% 65 22 81 -315 $-0.08(-82.25%) (463.27%)
676 zimbocash zash $0.02 tron, Tron10 -5.43% -26 1.96% -19 -5.62% -26 -23.83% -65 -110 -121 383 $-0.16(-90.01%) (900.56%)
677 LGCY Network lgcy $0.00 ethereum... 4.4% -7 9.67% -3 0.52% -10 -5.1% -11 -148 -155 -4 $-0.02(-88.73%) (787.24%)
678 nest protocol nest $0.01 2.08% -12 -28.79% -100 -41.17% -138 -25.18% -68 66 264 -272 $-0.18(-92.98%) (1323.85%)
679 scprime scp $0.66 5.82% -4 -3.54% -29 -16.01% -60 -28.35% -75 -223 -38 341 $-2.35(-78.07%) (356.08%)
680 counterparty xcp $10.41 6.42% 0 3.08% -18 -19.1% -72 19.09% 57 51 -1 0 $-78.52(-88.29%) (754.13%)
681 hopr hopr $0.16 xdai, Ethereum -1.65% -18 -3.49% -3 -7.81% 3 -42.31% -100 0 0 0 $-0.22(-57.79%) (136.9%)
682 DexTools dext $0.27 Ethereum... 7.15% 4 24.76% 36 17.95% 33 9.19% 33 -24 -75 -240 $-0.63(-69.78%) (230.94%)
683 unifi protocol dao unfi $5.08 ethereum... 4.1% -6 3.16% -18 -3.01% -19 -6.92% -10 -21 -69 -330 $-36.84(-87.88%) (725.12%)
684 Sora xor $62.60 sora... 0.91% -11 37.35% 65 16.47% 35 -20.71% -43 -51 -113 -494 $-822.50(-92.93%) (1313.97%)
687 electric vehicle zone evz $0.06 Ethereum -0.64% -19 4.86% -17 1.92% -4 2.36% 9 8 -29 0 $-0.16(-72.96%) (269.75%)
688 multi channel influencer creater cloud funding platform mci $0.02 -51.47% -176 -32.74% -115 -38.68% -130 -36.35% -106 -265 -209 211 $-0.31(-93.92%) (1544.42%)
689 efforce wozx $0.17 -0.42% -20 1.78% -23 -5.99% -29 -6.83% -15 -13 -76 -422 $-2.98(-94.62%) (1760.25%)
690 quiztok qtcon $0.01 Ethereum 2.78% -12 -0.5% -31 -11.31% -43 -33.86% -87 29 -53 -199 $-0.14(-95.61%) (2178.47%)
691 fortube for $0.04 5.59% -3 8.25% -3 0.54% -9 -8.04% -20 -38 -46 -48 $-0.11(-73.13%) (272.13%)
692 gamefi gafi $26.10 binance-smart... -0.84% -21 7.58% -3 -17.87% -63 -40.98% -122 -262 -361 0 $-290.82(-91.77%) (1114.45%)
693 Dock dock $0.03 3.51% -9 7.28% -7 4.15% -1 -11.21% -29 -56 -96 -216 $-0.18(-83.72%) (514.4%)
694 rainicorn raini $0.05 binance-smart... 2.2% -12 5.95% -12 2.93% 2 -1.23% 8 -105 -26 0 $-0.14(-72.74%) (266.79%)
695 Hegic hegic $0.04 Ethereum... 4.93% -5 7.87% -4 -6.16% -30 -5.68% -11 -47 -114 -364 $-0.54(-93.65%) (1473.77%)
696 locus chain locus $0.03 Ethereum 0.75% -13 3.01% -17 2.72% -3 -3.81% -6 34 49 0 $-0.01(-24.48%) (32.41%)
697 bytecoin bcn $0.00 -0.06% -16 7.24% -2 5.08% 1 -24.27% -65 -66 -87 -298 $-0.03(-99.54%) (21606.69%)
698 dego finance dego $2.97 ethereum... -0.22% -19 6.16% -8 1.92% -7 -8.11% -19 -87 -114 -432 $-23.12(-88.63%) (779.28%)
699 pnetwork pnt $0.54 binance-smart... 4.52% -1 4.59% -5 -4.47% -18 -13.43% -31 -30 -48 -205 $-2.44(-81.79%) (449.16%)
700 unifty nif $14.46 Ethereum -4.28% -28 -4.79% -59 -0.38% -39 73.64% 138 -169 -140 0 $-48.12(-76.89%) (332.74%)
701 SUKU SUKU $0.21 Ethereum... 2.11% -10 4.51% -8 -12.3% -142 -29.29% -84 -87 -165 -369 $-1.04(-83.2%) (495.38%)
703 dxdao dxd $506.55 Ethereum... -7.74% -39 8.05% 5 2.39% -6 0.98% 11 96 -22 0 $-287.78(-36.23%) (56.81%)
704 Gods Unchained gods $1.05 Ethereum 0.26% -15 -1.6% -32 -14.16% -50 -32.46% -96 -222 -330 0 $-6.78(-86.55%) (643.6%)
705 VideoCoin vid $0.15 ethereum... -3.95% -29 7.16% 1 -16.64% -59 -33.17% -98 -152 -154 -279 $-0.86(-84.93%) (563.36%)
706 qash qash $0.07 Ethereum... 17.0% 28 5.22% -3 6.29% 6 -3.17% -1 42 83 -69 $-2.38(-97.14%) (3395.92%)
707 get protocol get $2.15 5.05% -3 8.75% 5 14.15% 27 -1.27% 5 72 74 -205 $-6.96(-76.42%) (324.03%)
708 unisocks socks $80,946.42 Ethereum 0.98% -12 11.74% 7 11.51% 19 -3.7% -4 60 -13 -90 $-89,987.72(-52.64%) (111.17%)
709 Hacken Token hai $0.05 vechain... -2.04% -22 3.99% -10 -24.43% -89 -38.57% -116 -167 -113 -183 $-0.39(-88.26%) (751.43%)
710 drep [new] drep $0.61 Ethereum 1.92% -11 4.45% -9 0.7% -11 -16.23% -45 -74 -21 0 $-2.30(-79.01%) (376.37%)
711 vidt datalink vidt $0.49 21.28% 32 28.62% 44 20.07% 33 12.45% 41 -41 -46 -207 $-1.06(-68.12%) (213.68%)
712 the midas touch gold tmtg $0.00 Ethereum... 0.69% -17 0.55% -25 4.04% -5 -2.73% -4 12 -18 -263 $-0.07(-96.26%) (2574.12%)
713 hoge finance hoge $0.00 ethereum... 0.04% -20 -6.25% -46 -14.76% -54 -28.42% -83 -126 -218 0 $0.00(-92.19%) (1181.12%)