历史快照 - 2022-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 xdc network xdc $0.05 1.2% 14 4.94% 13 6.65% 16 -5.56% 14 2 4 121 $-0.13(-70.71%) (241.43%)
102 WAX waxp $0.28 2.77% 15 3.17% 28 -3.07% 24 -9.62% 25 23 13 26 $-4.33(-93.87%) (1531.16%)
103 renBTC renbtc $42,064.65 Ethereum... 2.97% 17 7.67% 18 6.54% 21 5.12% 19 15 24 -13 $-25,430.29(-37.68%) (60.46%)
104 omg network omg $4.41 7.07% 22 9.45% 22 9.19% 24 2.69% 25 9 18 -16 $-21.31(-82.86%) (483.5%)
105 Bancor Network Token bnt $2.39 Ethereum 2.83% 18 10.67% 20 6.04% 17 -0.42% 21 12 28 -38 $-21.35(-89.95%) (894.69%)
106 PAX Gold paxg $1,926.50 Ethereum... -1.21% 12 -3.26% 9 -2.38% 25 0.59% 53 104 108 240 $-156.80(-7.53%) (8.14%)
107 Qtum qtum $6.13 3.53% 17 5.79% 15 0.41% 13 -9.68% 11 9 5 -12 $-88.54(-93.52%) (1443.55%)
108 kyber network crystal v2 knc $3.42 8.4% 21 25.32% 33 43.82% 48 73.27% 69 128 165 0 $0.00(0.0%) (0.0%)
109 Ankr ankr $0.07 Ethereum... 2.05% 16 2.62% 11 10.15% 23 3.14% 22 20 15 2 $-0.12(-62.28%) (165.09%)
110 gnosis gno $320.24 4.95% 17 9.05% 18 2.02% 13 -5.8% 15 36 32 58 $-260.52(-44.86%) (81.35%)
111 Render Token rndr $2.56 polygon-pos... 6.43% 19 8.84% 18 -2.43% 19 -2.05% 23 38 3 246 $-5.29(-67.37%) (206.43%)
112 synthetix snx $5.05 15.35% 29 20.66% 31 30.46% 39 16.06% 32 42 40 -68 $-22.02(-81.35%) (436.21%)
113 woo network woo $0.60 18.36% 31 26.97% 34 25.22% 37 26.26% 42 13 76 152 $-1.06(-63.57%) (174.49%)
114 ICON icx $0.78 4.62% 17 -5.05% 3 20.71% 31 11.13% 28 26 11 -38 $-11.41(-93.63%) (1469.57%)
115 Ravencoin rvn $0.05 4.78% 19 4.54% 16 -1.72% 12 -11.65% 9 -7 6 -59 $-0.18(-77.28%) (340.08%)
116 Livepeer lpt $25.77 Ethereum... 4.74% 20 12.58% 26 10.45% 25 2.04% 21 14 18 108 $-49.23(-65.64%) (191.06%)
117 Kava.io kava $3.36 Binance Chain... 4.78% 21 9.6% 23 3.64% 22 -1.95% 22 10 44 16 $-5.36(-61.47%) (159.57%)
118 Zilliqa zil $0.04 binance-smart... 3.76% 21 4.78% 17 6.7% 22 -7.11% 15 1 17 -65 $-0.20(-82.07%) (457.59%)
119 Bitcoin Gold btg $30.25 1.78% 18 0.37% 15 1.0% 16 -0.27% 19 25 19 -11 $-469.87(-93.95%) (1553.21%)
120 rally rly $0.20 6.16% 25 12.29% 28 -1.61% 17 -26.54% -3 1 0 185 $-1.18(-85.5%) (589.53%)
121 voyager token vgx $1.81 7.41% 29 13.8% 28 6.66% 25 8.13% 29 24 -3 -39 $-9.21(-83.58%) (509.08%)
122 UMA uma $7.66 avalanche... -0.78% 18 -0.71% 15 -17.33% -3 34.61% 49 39 34 -59 $-26.12(-77.31%) (340.78%)
123 horizen zen $40.93 5.68% 25 8.33% 22 17.86% 35 7.94% 29 24 5 -24 $-106.62(-72.26%) (260.5%)
124 gatetoken gt $6.35 0.22% 19 -1.67% 12 -6.35% 10 -4.42% 16 33 53 148 $-4.96(-43.85%) (78.09%)
125 Velas vlx $0.21 Ethereum... 0.29% 21 -2.24% 13 -4.58% 13 -17.3% 5 -1 44 50 $-0.31(-59.55%) (147.21%)
126 moonbeam glmr $2.40 -0.13% 21 0.61% 25 -18.18% 7 -34.7% 65 9 0 0 $-11.18(-82.34%) (466.12%)
127 golem glm $0.48 1.79% 22 -1.87% 12 -0.21% 16 43.36% 54 59 49 -12 $-0.61(-55.97%) (127.14%)
128 Audius audio $0.77 Ethereum 4.95% 23 8.74% 24 1.7% 20 -19.58% 4 10 1 128 $-3.28(-81.06%) (427.87%)
129 Siacoin sc $0.01 4.57% 23 5.36% 21 6.5% 23 -4.26% 17 14 2 -52 $-0.08(-90.18%) (918.53%)
130 0x zrx $0.54 avalanche... 4.63% 25 8.77% 27 7.52% 23 -8.98% 13 18 14 -55 $-1.83(-77.21%) (338.86%)
131 Ontology ont $0.51 1.08% 23 5.1% 24 -4.41% 16 -5.35% 17 28 19 -46 $-9.56(-94.92%) (1868.5%)
132 IOST iost $0.02 3.41% 28 7.71% 29 0.59% 25 -3.21% 22 30 28 -43 $-0.10(-81.52%) (441.16%)
133 SwissBorg chsb $0.43 Ethereum 0.68% 23 0.32% 21 -12.04% 9 -21.26% 2 22 16 -62 $-1.10(-71.86%) (255.39%)
134 APENFT nft $0.00 Ethereum... 0.37% 24 -1.39% 19 -8.09% 15 -21.12% 2 -12 -2 0 $0.00(-79.44%) (386.4%)
135 sushiswap sushi $3.32 6.24% 28 14.05% 32 6.8% 26 -13.7% 10 -21 8 -94 $-19.58(-85.49%) (589.16%)
136 Fei Protocol fei $0.99 Ethereum -0.2% 21 0.32% 20 -0.28% 18 -0.33% 22 46 48 0 $-0.03(-2.46%) (2.52%)
137 Storj storj $1.07 ethereum... 2.1% 24 4.37% 23 11.65% 28 5.19% 29 21 14 26 $-2.14(-66.64%) (199.73%)
138 Keep Network keep $0.63 Ethereum... 1.78% 24 2.81% 21 -13.47% 6 1.78% 27 57 65 87 $-0.84(-57.2%) (133.64%)
139 green metaverse token gmt $0.68 -17.23% 3 142.25% 120 0.0% 0 0.0% 0 0 0 0 $-0.14(-17.23%) (20.82%)
140 skale network skl $0.12 2.14% 26 6.08% 26 3.53% 22 -17.25% 7 28 27 -24 $-0.76(-86.12%) (620.6%)
141 dogelon mars elon $0.00 Ethereum 0.82% 23 3.39% 23 -6.04% 14 -14.99% 8 -4 13 0 $0.00(-68.51%) (217.52%)
142 revain rev $0.00 Ethereum 3.17% 25 0.31% 20 -5.21% 17 -24.1% -1 -1 -12 -58 $-4.06(-99.89%) (87605.74%)
143 Immutable X imx $1.65 Ethereum 6.29% 29 -14.56% 3 29.15% 42 -15.93% 8 -10 -26 0 $-7.75(-82.42%) (468.89%)
144 Gemini Dollar gusd $1.00 Ethereum 0.05% 25 0.12% 33 -0.21% 65 0.2% 57 127 217 171 $-0.13(-11.49%) (12.98%)
145 DigitalBits xdb $0.44 Ethereum... 7.76% 29 40.03% 53 35.75% 49 25.27% 48 82 89 285 $-0.38(-46.45%) (86.75%)
146 JUST jst $0.05 tron, Tron20 2.17% 25 5.75% 22 8.21% 28 -0.0% 23 50 45 30 $-0.13(-71.15%) (246.64%)
147 hive hive $0.91 0.41% 23 5.05% 22 -0.24% 20 -4.86% 20 23 11 48 $-2.01(-68.7%) (219.54%)
148 Illuvium ilv $572.95 Ethereum 7.25% 28 14.38% 28 6.26% 25 -0.61% 24 15 -9 0 $-1,298.69(-69.39%) (226.67%)
149 Syscoin sys $0.57 3.48% 26 7.74% 25 -0.87% 21 -14.96% 11 -21 30 35 $-0.66(-53.9%) (116.9%)
150 polymath poly $0.40 1.01% 23 3.52% 21 -3.83% 14 2.33% 28 33 31 -14 $-1.19(-74.94%) (299.08%)
151 ren ren $0.34 4.17% 27 -1.08% 19 -3.44% 21 9.82% 39 29 17 -73 $-1.39(-80.09%) (402.29%)
152 ConstitutionDAO people $0.07 Ethereum 12.21% 39 22.72% 43 13.08% 35 11.67% 44 0 0 0 $-0.04(-39.13%) (64.29%)
153 Nervos Network ckb $0.01 1.58% 28 4.7% 25 -2.62% 25 -19.6% 11 -3 0 -41 $-0.03(-73.86%) (282.6%)
154 flux flux $1.43 -0.25% 26 -3.94% 19 1.94% 27 -4.82% 25 11 55 626 $-1.68(-53.98%) (117.31%)
155 Spell Token spell $0.00 avalanche... 4.18% 27 0.74% 28 -13.29% 20 -29.9% 6 -53 0 0 $-0.03(-88.04%) (736.34%)
156 dYdX dydx $4.94 ethereum... 5.25% 27 6.76% 24 -4.15% 21 -21.03% 7 18 7 0 $-21.77(-81.5%) (440.67%)
157 casper cspr $0.08 11.6% 40 30.98% 48 9.14% 32 -7.25% 35 54 54 0 $-0.24(-75.78%) (312.96%)
158 Ultra uos $1.13 Ethereum -3.2% 21 -1.26% 17 -12.47% 10 -3.61% 25 45 28 41 $-1.24(-52.32%) (109.75%)
159 Nano nano $2.34 -6.49% 18 36.84% 59 28.87% 56 12.84% 50 32 21 -62 $-31.36(-93.05%) (1338.38%)
160 DigiByte dgb $0.02 4.09% 30 4.18% 24 7.78% 32 -4.92% 24 24 4 -81 $-0.14(-86.92%) (664.33%)
161 Persistence xprt $3.76 osmosis, Cosmos 4.22% 31 16.38% 39 5.17% 29 23.32% 63 52 46 0 $-11.82(-75.89%) (314.71%)
162 Telcoin tel $0.01 polygon-pos... 2.01% 22 8.51% 28 -4.94% 18 -28.26% -5 -10 -26 -33 $-0.05(-91.26%) (1044.51%)
163 Serum srm $2.32 tomochain... 23.56% 50 26.4% 43 23.69% 49 8.24% 42 27 15 -8 $-10.16(-81.4%) (437.7%)
164 Ethereum Name Service ens $15.24 Ethereum 2.48% 24 11.61% 28 -0.33% 18 -4.62% 23 8 -41 0 $-62.07(-80.29%) (407.25%)
165 Trust Wallet Token twt $0.88 binance-smart... 12.27% 42 29.35% 49 19.03% 42 56.29% 92 89 96 105 $-0.64(-42.29%) (73.27%)
166 NuCypher nu $0.43 ethereum... 1.28% 23 1.07% 15 -16.61% 3 -8.67% 16 12 -4 0 $-1.13(-72.41%) (262.45%)
167 Perpetual Protocol perp $4.02 Ethereum 1.73% 27 -0.2% 15 -1.63% 17 -30.51% -11 -25 -27 83 $-17.48(-81.29%) (434.45%)
168 braintrust btrst $3.36 ethereum... -2.01% 18 -2.7% 11 -9.49% 11 -6.75% 20 88 45 0 $-6.86(-67.14%) (204.35%)
169 Ocean Protocol ocean $0.48 Ethereum, sora 4.87% 32 7.42% 24 7.23% 29 -9.04% 16 2 3 -68 $-1.33(-73.42%) (276.18%)
170 PlayDapp pla $0.81 polygon-pos... 0.95% 26 3.56% 19 -3.29% 38 -13.83% 36 48 48 0 $-2.41(-74.8%) (296.82%)
171 Yield Guild Games ygg $2.59 harmony-shard... 2.17% 28 -1.75% 14 -7.81% 46 -11.32% 51 36 37 0 $-7.72(-74.85%) (297.64%)
172 Frax Share fxs $17.77 ethereum... 0.96% 26 -1.46% 14 -19.9% -1 -20.67% 3 -8 94 220 $-22.46(-55.82%) (126.35%)
173 Celer Network celr $0.04 Ethereum... 9.91% 39 19.42% 44 3.72% 29 -10.68% 21 -7 10 -34 $-0.14(-76.72%) (329.54%)
174 MXC mxc $0.11 Ethereum... -0.21% 28 15.0% 34 33.57% 58 17.82% 52 91 211 270 $0.00(-2.82%) (2.9%)
175 ceek vr ceek $0.37 3.7% 34 26.59% 49 18.67% 48 2.56% 38 31 45 993 $-0.74(-66.85%) (201.64%)
176 Lisk lsk $2.11 0.13% 30 -0.22% 20 7.68% 35 27.05% 65 65 54 -63 $-32.00(-93.8%) (1514.14%)
177 SuperFarm super $0.66 binance-smart... 10.09% 41 11.77% 33 -0.24% 24 -21.41% 3 12 -2 61 $-3.56(-84.29%) (536.58%)
178 Coin98 c98 $1.43 Solana... 6.41% 36 16.88% 41 6.56% 36 -10.43% 22 1 23 0 $-3.84(-72.92%) (269.22%)
179 WINkLink win $0.00 Tron20, tron 1.77% 32 1.89% 22 -5.08% 20 -8.58% 25 13 3 164 $0.00(-89.87%) (887.4%)
180 Injective Protocol inj $5.35 binance-smart... 0.36% 30 6.6% 27 -6.67% 16 -19.6% 6 46 24 0 $-16.85(-75.89%) (314.82%)
181 Power Ledger powr $0.51 Ethereum... 0.94% 34 4.15% 30 -3.55% 23 -5.59% 37 54 114 17 $-1.29(-71.6%) (252.06%)
182 fetch.ai fet $0.33 0.85% 34 -2.2% 20 -4.06% 24 -1.65% 39 20 28 -64 $-0.62(-65.18%) (187.21%)
183 tribe tribe $0.54 0.87% 34 -0.8% 20 -4.51% 22 -16.25% 16 -7 4 0 $-1.67(-75.38%) (306.12%)
184 Raydium ray $2.70 Ethereum, Solana 8.57% 39 13.42% 43 5.95% 41 -11.27% 39 1 -27 70 $-13.82(-83.67%) (512.54%)
185 Dent dent $0.00 Ethereum 4.16% 34 5.22% 31 0.28% 31 -8.9% 29 12 38 -61 $-0.10(-97.52%) (3936.51%)
186 Origin Protocol ogn $0.62 Ethereum, sora 50.57% 90 135.07% 166 119.06% 167 91.82% 147 110 79 -29 $-2.49(-80.14%) (403.49%)
187 chromia chr $0.41 3.21% 38 14.05% 47 2.89% 39 -15.37% 24 -18 34 10 $-1.04(-71.82%) (254.89%)
188 chia network xch $65.75 0.14% 36 -4.02% 27 -12.86% 25 -9.53% 44 56 67 0 $-331.40(-83.45%) (504.06%)
189 xyo xyo $0.02 3.49% 39 2.09% 34 -7.62% 29 -16.22% 27 16 -24 434 $-0.06(-77.3%) (340.57%)
190 jasmycoin jasmy $0.05 83.09% 141 242.09% 257 232.98% 259 84.83% 153 24 26 0 $-0.23(-83.19%) (494.77%)
191 COTI coti $0.21 ethereum... 4.6% 39 9.09% 42 -0.58% 36 -14.13% 26 9 53 -40 $-0.44(-67.48%) (207.47%)
192 moviebloc mbl $0.02 ONT, ethereum... 36.65% 83 124.16% 172 158.87% 202 177.83% 234 236 371 104 $-0.02(-56.67%) (130.79%)
193 ontology gas ong $0.72 5.3% 40 1.92% 32 -1.48% 43 -7.95% 47 104 95 0 $-2.00(-73.38%) (275.72%)
194 medibloc med $0.04 1.06% 33 3.66% 34 4.61% 39 -1.51% 43 43 38 -35 $-0.24(-85.77%) (602.96%)
195 request req $0.22 0.49% 34 13.68% 46 1.43% 35 -8.06% 33 22 4 82 $-0.77(-78.24%) (359.61%)
196 vulcan forged pyr pyr $8.91 1.72% 36 -0.87% 30 -10.23% 25 -24.62% 12 36 21 0 $-34.19(-79.32%) (383.58%)
197 Mdex mdx $0.25 huobi-token... 5.59% 41 17.5% 52 12.05% 55 1.49% 52 42 34 39 $-6.26(-96.23%) (2552.92%)
198 WazirX wrx $0.56 binance-smart... 0.57% 33 -5.92% 22 -11.01% 21 -21.98% 33 10 7 109 $-3.52(-86.38%) (634.3%)
199 Orbs orbs $0.07 polygon-pos... 0.77% 35 5.99% 37 6.0% 41 7.41% 59 62 99 -92 $-0.23(-75.85%) (314.12%)
200 function x fx $0.51 2.98% 37 7.88% 38 -0.19% 34 -11.29% 27 22 -2 175 $-1.27(-71.44%) (250.2%)