历史快照 - 2022-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 harmony-shard... -0.67% -190 -8.16% -191 1.84% -190 -34.66% -193 -192 -193 2 $-0.37(-76.06%) (317.65%)
202 wrapped tron wtrx $0.06 tron 1.5% -176 3.18% -177 2.03% -175 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 lido steth steth $2,948.15 5.1% -173 14.95% -172 11.47% -173 7.25% -171 -170 -175 30 $-1,829.77(-38.3%) (62.06%)
204 Frax frax $1.00 avalanche... 0.15% -156 0.13% -158 0.04% -156 -0.02% -154 -144 -122 136 $-0.07(-6.3%) (6.72%)
205 Osmosis osmo $9.21 -0.01% -153 -0.75% -154 -11.44% -158 5.82% -154 0 0 0 $-1.85(-16.74%) (20.11%)
206 toncoin toncoin $1.85 0.5% -150 -0.38% -152 4.12% -154 -24.88% -159 -163 0 0 $-2.53(-57.72%) (136.51%)
207 wrapped bnb wbnb $397.38 binance-smart... 1.91% -148 6.69% -150 3.19% -149 -0.79% -151 -148 -151 -1 $-296.43(-42.72%) (74.59%)
208 bittorrent btt $0.00 Ethereum, tron -17.73% -153 -27.07% -156 5.29% -149 -4.61% -149 -152 -148 -166 $-0.01(-82.36%) (466.84%)
209 Huobi BTC hbtc $41,813.58 Ethereum... 2.15% -141 7.58% -143 5.99% -141 4.39% -142 -133 -137 -4 $-25,977.37(-38.32%) (62.13%)
210 chainbing cbg $39.17 Ethereum 3.76% -130 15.61% -129 18.52% -125 96.21% -91 227 238 0 $-18.95(-32.61%) (48.39%)
211 defichain dfi $3.70 2.24% -124 6.74% -124 6.23% -124 6.01% -122 -99 -111 -4 $-1.58(-29.92%) (42.7%)
212 LINK ln $131.15 0.9% -112 4.49% -111 6.57% -107 5.08% -101 -97 -126 0 $-164.29(-55.61%) (125.27%)
213 youcash youc $0.10 Ethereum... 23.97% -91 -7.92% -116 -31.28% -127 -40.47% -134 -118 -130 134 $-0.18(-65.86%) (192.91%)
214 venus bnb vbnb $8.62 Binance Smart... 2.0% -105 6.45% -107 3.36% -104 0.41% -101 -105 -107 6 $-5.14(-37.35%) (59.63%)
215 Liquity USD lusd $1.00 polygon-pos... -0.2% -108 -0.01% -111 -0.72% -107 -0.8% -103 -84 -78 0 $-0.04(-3.77%) (3.92%)
216 bitdao bit $1.13 Ethereum... 0.62% -102 4.57% -103 -0.62% -102 -26.83% -116 -119 -120 0 $-1.83(-61.82%) (161.92%)
217 Nexus Mutual nxm $99.39 Ethereum 5.31% -101 14.58% -94 10.57% -96 7.45% -89 -81 -101 4 $-84.58(-45.98%) (85.1%)
218 counos x ccxx $33.90 -1.78% -99 -8.14% -107 -11.44% -106 -40.75% -127 -129 -92 -14 $-145.10(-81.06%) (427.99%)
219 ECOMI omi $0.00 gochain... 0.78% -91 -7.55% -103 -14.39% -104 -34.4% -116 -129 -115 0 $-0.01(-71.94%) (256.35%)
220 wemix wemix $4.38 Klaytn -0.62% -87 -5.61% -96 -12.12% -102 -21.15% -104 -88 -119 0 $-19.88(-81.95%) (453.9%)
221 kok kok $5.02 Ethereum -1.17% -89 1.62% -88 -13.82% -105 -17.32% -100 -70 -74 0 $-1.48(-22.84%) (29.6%)
222 the transfer token ttt $5.04 ethereum... 1.35% -87 -1.16% -90 -8.63% -97 -25.98% -108 -88 -67 -10 $-11.17(-68.9%) (221.52%)
223 HUSD husd $1.00 sora... 0.08% -70 0.05% -58 0.06% -57 0.13% -47 -35 1 -117 $-0.01(-1.4%) (1.41%)
224 metisdao metis $150.09 3.53% -65 -7.66% -80 14.27% -61 26.17% -17 -71 138 0 $-164.75(-52.33%) (109.77%)
225 whitecoin xwc $0.53 -0.04% -60 -0.29% -62 -5.07% -65 -5.9% -63 -48 -84 -16 $-2.07(-79.71%) (392.92%)
226 mobilecoin mob $5.15 0.6% -58 12.02% -54 13.04% -50 1.91% -58 -87 -107 0 $-11.09(-68.28%) (215.23%)
227 Lido DAO ldo $3.41 Ethereum... 21.11% -32 43.74% -23 49.31% -5 119.97% 373 329 285 850 $-3.07(-47.37%) (89.99%)
228 Sapphire sapp $0.59 3.67% -43 7.71% -41 2.32% -45 4.34% -33 17 41 71 $-0.06(-8.78%) (9.63%)
229 Rocket Pool rpl $30.58 Ethereum 6.02% -36 12.85% -38 16.32% -29 5.49% -31 -36 -56 35 $-28.64(-48.36%) (93.66%)
230 SafeMoon safemoon $0.00 binance-smart... 1.9% -43 6.74% -42 3.31% -44 -64.4% -128 -126 -117 0 $0.00(-94.65%) (1768.78%)
231 Pirate Chain arrr $1.57 7.81% -28 24.87% -19 39.68% -2 30.82% 2 80 46 230 $-11.47(-87.99%) (732.42%)
232 Radio Caca raca $0.00 binance-smart... 1.69% -28 0.53% -74 -10.32% -44 -29.14% -62 -51 -40 0 $-0.01(-88.22%) (748.7%)
233 decentralized social deso $31.45 -1.36% -33 2.47% -36 -2.18% -40 -23.09% -59 -77 0 0 $-73.30(-69.97%) (233.04%)
234 bitpanda ecosystem token best $0.77 Ethereum... -0.5% -29 1.14% -35 -2.97% -39 -13.05% -45 -33 -38 -16 $-2.19(-73.96%) (284.0%)
235 safe safe $12.81 0.03% -27 -2.53% -41 5.12% -25 71.76% 64 84 90 773 $-0.76(-5.64%) (5.97%)
236 Unibright ubt $1.66 polygon-pos... 27.38% 6 108.07% 82 125.09% 112 83.5% 85 66 38 -42 $-2.26(-57.62%) (135.98%)
237 Metahero hero $0.05 binance-smart... 5.46% -15 -0.26% -28 -17.23% -46 -34.26% -64 -70 0 0 $-0.67(-93.42%) (1420.82%)
238 VVS Finance vvs $0.00 cronos 0.78% -18 -7.06% -25 -20.34% 232 -34.38% 196 251 117 0 $0.00(-84.54%) (546.79%)
239 Telos tlos $0.84 ethereum... -1.78% -18 1.3% -18 -12.88% -36 -22.38% -37 76 74 397 $-0.55(-39.53%) (65.37%)
240 lukso lyxe $13.94 6.46% -1 7.43% -5 -6.56% -16 -1.95% -1 44 10 219 $-25.90(-65.0%) (185.75%)
241 Astar astr $0.10 -3.53% -15 -3.99% -19 -0.23% 25 -22.67% 3 0 0 0 $-0.04(-27.49%) (37.9%)
242 Tether Gold xaut $1,929.20 ethereum... -0.73% -7 -3.05% -13 -2.17% -7 1.64% 8 57 59 0 $-119.52(-5.83%) (6.2%)
243 orbit chain orc $0.35 Ethereum... 2.44% -3 -2.22% -12 18.89% 21 16.25% 30 4 -31 -27 $-3.99(-92.02%) (1153.85%)
244 Status SNT $0.06 Ethereum 2.3% -3 -0.84% -12 5.89% 3 3.27% 12 37 8 -112 $-0.61(-91.25%) (1043.06%)
245 Civic cvc $0.30 Ethereum 6.14% 6 16.01% 12 11.61% 13 10.59% 23 34 33 -103 $-1.05(-77.83%) (351.13%)
246 Boba Network boba $1.25 Ethereum, boba -3.22% -10 14.45% 9 2.4% -3 -15.21% -16 -59 -72 0 $-2.68(-68.28%) (215.29%)
247 reserve rights rsr $0.01 2.34% -1 10.83% 22 8.11% 24 -18.07% -5 -35 -52 -173 $-0.10(-88.05%) (736.93%)
248 Ardor ardr $0.20 2.43% 1 2.73% -9 3.8% 0 3.75% 14 22 19 -99 $-1.90(-90.62%) (965.59%)
249 constellation dag $0.15 1.45% -5 -5.46% -19 25.4% 28 2.37% 12 -1 60 132 $-0.30(-65.64%) (191.02%)
250 pundi x[new] pundix $0.76 2.1% 0 3.21% -10 -1.89% -13 -0.35% 5 9 -7 0 $-3.57(-82.5%) (471.53%)
251 mvl mvl $0.01 Ethereum 0.79% -6 3.96% -8 3.35% 3 0.48% 8 105 78 -137 $-0.06(-87.59%) (705.48%)
252 Ufo Gaming ufo $0.00 Ethereum 0.08% -9 3.69% -10 -9.82% -24 -29.54% -42 -23 -106 0 $0.00(-87.06%) (672.97%)
253 myneighboralice alice $6.33 3.2% -1 8.27% -1 -7.98% -22 -17.09% -24 -37 -51 -100 $-19.83(-75.81%) (313.45%)
254 conflux cfx $0.12 6.07% 3 4.56% -8 -6.0% -4 7.72% 31 12 -6 -39 $-1.42(-91.99%) (1148.53%)
255 ton crystal ton $0.21 Ethereum 0.19% -8 15.3% 6 1.76% -6 -13.92% -19 -17 37 0 $-0.22(-51.63%) (106.74%)
256 humanscape hum $0.25 Ethereum... 2.32% -2 2.46% -11 9.45% 12 3.79% 19 27 -5 208 $-0.37(-59.05%) (144.19%)
257 JOE joe $1.03 avalanche 4.87% 1 11.38% 3 -4.72% -12 -11.3% -6 11 -30 0 $-3.46(-77.1%) (336.65%)
258 Aragon ant $4.74 ethereum... 5.02% 2 9.05% 0 -2.77% -14 -11.82% -15 -33 21 -110 $-9.33(-66.32%) (196.91%)
259 MX Token mx $1.87 Ethereum... 0.12% -6 4.28% -9 0.1% -4 8.89% 21 42 17 163 $-1.82(-49.29%) (97.19%)
260 Rari Governance Token rgt $15.38 Ethereum... 1.24% -5 4.33% -9 -3.82% -18 -11.75% -15 -51 -20 25 $-34.65(-69.26%) (225.32%)
261 moonriver movr $54.28 meter, moonriver 8.32% 2 11.43% 6 -9.75% -20 -35.74% -49 -62 -90 0 $-404.31(-88.16%) (744.91%)
262 aelf elf $0.33 Ethereum -1.36% -6 5.02% -6 0.36% -5 2.15% 7 5 31 -80 $-2.11(-86.35%) (632.71%)
263 Divi divi $0.06 3.27% -2 1.74% -10 -5.07% -10 -14.23% -15 28 1 20 $-0.08(-56.46%) (129.68%)
264 BTC Standard Hashrate Token btcst $15.23 Binance Smart... 2.17% -2 4.38% -2 -11.78% -25 0.62% 14 -4 -19 0 $-72.22(-82.58%) (474.14%)
265 opendao sos $0.00 Ethereum 4.36% 3 -0.68% -11 -9.68% -19 -23.83% -30 -37 0 0 $0.00(-75.15%) (302.4%)
266 Cartesi ctsi $0.33 Ethereum... 3.15% 1 13.32% 11 -9.45% -15 -21.4% -28 -45 -41 106 $-1.39(-80.9%) (423.46%)
267 orchid oxt $0.25 1.97% -3 13.09% 6 4.39% 0 -1.59% 5 9 -18 -115 $-0.60(-70.59%) (240.03%)
268 API3 api3 $4.65 ethereum... 2.13% -3 -7.77% -24 -27.7% -48 -40.87% -65 49 78 94 $-4.77(-50.64%) (102.6%)
269 inSure DeFi sure $0.01 ethereum... 4.4% 3 13.34% 7 4.17% 0 6.55% 20 13 -30 100 $-0.05(-89.05%) (813.34%)
270 Bifrost bfc $0.15 Ethereum, Fantom 2.16% 0 2.14% -6 -2.91% -8 -7.79% -3 8 12 244 $-0.48(-75.9%) (314.92%)
271 Mobox mbox $2.11 binance-smart... 0.39% -5 -12.97% -34 -6.15% -12 -33.18% -51 -41 -83 0 $-10.27(-82.98%) (487.63%)
272 Aurora aurora $7.30 aurora, Ethereum 0.73% -3 0.62% -9 -7.47% -12 -27.82% -38 0 0 0 $-13.80(-65.39%) (188.94%)
273 Anyswap any $8.90 ethereum... 0.81% -2 -10.1% -26 -40.24% -76 -44.41% -76 -100 -80 207 $-22.21(-71.39%) (249.47%)
274 Numeraire nmr $28.13 Ethereum 1.04% -1 1.63% -8 -5.23% -13 -9.52% -8 52 30 -120 $-73.70(-72.38%) (262.01%)
275 Energy Web Token ewt $5.45 xdai 6.58% 3 15.99% 10 6.93% 7 -6.43% -4 0 -49 -166 $-15.11(-73.51%) (277.53%)
276 Alchemy Pay ach $0.04 binance-smart... 0.35% -2 0.2% -11 -11.76% -20 -33.2% -51 12 10 563 $-0.12(-74.64%) (294.26%)
277 xsgd xsgd $0.74 Ethereum... 0.73% -18 -0.41% -29 0.18% -39 -2.16% -14 15 38 455 $-0.11(-12.52%) (14.31%)
278 hedgetrade hedg $0.47 ethereum... 8.59% 6 6.68% -6 8.45% 6 -11.25% -13 -15 -41 -158 $-2.50(-84.24%) (534.67%)
279 reef reef $0.01 4.79% -2 7.29% -5 -0.93% -9 -17.08% -26 -22 -60 -162 $-0.04(-82.53%) (472.3%)
280 OriginTrail trac $0.44 ethereum... 7.23% 6 7.12% -1 -3.83% -15 -19.02% -28 -76 -86 -130 $-2.24(-83.56%) (508.38%)
281 decentral games [new] dg $0.38 15.82% 16 27.97% 33 11.35% 15 0.93% 25 17 199 0 $-0.15(-28.56%) (39.98%)
282 mimblewimblecoin mwc $14.51 3.67% -2 8.05% 0 10.1% 7 71.24% 112 218 183 -27 $-12.71(-46.69%) (87.58%)
283 Biconomy bico $1.35 Ethereum 6.51% 7 14.63% 8 1.01% -3 -13.73% 0 -64 -12 0 $-5.02(-78.75%) (370.55%)
284 Augur rep $14.07 Ethereum 4.25% 3 4.1% -4 0.66% -3 -1.86% 12 23 30 -150 $-94.40(-87.03%) (670.9%)
285 Verge xvg $0.01 2.19% 0 -4.23% -17 -3.43% -11 -10.19% -3 -11 -43 -181 $-0.25(-96.37%) (2651.66%)
286 DAO Maker dao $2.17 Ethereum... -0.69% -7 -2.6% -16 -2.69% -10 1.86% 21 -33 -53 38 $-6.07(-73.64%) (279.35%)
287 origin dollar ousd $1.00 Ethereum 0.4% -5 0.54% -16 0.56% -12 0.21% -40 -53 784 728 $-0.05(-4.58%) (4.8%)
288 Mango Markets mngo $0.15 Solana -0.04% -5 -0.7% -13 -5.88% -15 -12.75% -9 -1 15 0 $-0.30(-66.83%) (201.5%)
289 1eco 1eco $5.68 Ethereum -0.67% -8 -0.64% -11 48.53% 76 112.9% 243 429 0 0 $-0.04(-0.67%) (0.67%)
290 usdx [kava] usdx $0.97 0.19% -1 -0.26% -9 -0.75% 2 -0.0% 19 68 68 225 $-0.05(-5.35%) (5.65%)
291 iexec rlc rlc $1.85 3.45% 0 13.2% 4 1.96% -6 2.09% 21 -6 -10 -103 $-9.80(-84.09%) (528.66%)
292 VeThor Token vtho $0.00 vechain -0.47% -4 2.97% -9 -4.38% -13 -8.87% -5 -30 -34 -170 $-0.04(-91.58%) (1087.54%)
293 starlink starl $0.00 3.57% -1 6.87% -5 -8.06% -21 -20.04% -29 -47 -93 0 $0.00(-82.42%) (468.72%)
294 veritaseum veri $68.17 Ethereum... -23.9% -46 44.47% 61 20.9% 37 5.69% 24 -30 -10 268 $-398.53(-85.39%) (584.65%)
295 stormx stmx $0.01 4.76% 1 5.28% -6 0.97% -7 5.28% 24 10 -15 -185 $-0.20(-93.17%) (1364.19%)
296 Beta Finance beta $0.39 binance-smart... -0.1% -3 -0.46% -9 -19.17% -33 -45.05% -50 22 34 0 $-2.03(-84.02%) (525.95%)
297 Qredo qrdo $2.71 ethereum... 5.42% 9 17.94% 33 9.84% 37 1.46% 41 54 80 0 $-6.22(-69.68%) (229.87%)
298 sperax spa $0.19 Ethereum... 11.47% 21 12.32% 8 5.87% 12 0.82% -203 2309 2276 0 $-0.01(-2.6%) (2.67%)
299 ssv network ssv $13.90 Ethereum 29.51% 58 38.23% 60 13.56% 29 -7.98% 5 161 182 0 $-2.58(-15.63%) (18.53%)
300 asd asd $0.21 -0.19% -6 -2.02% -14 -3.29% -10 -12.19% -3 -20 -10 -89 $-2.89(-93.25%) (1382.13%)