历史快照 - 2022-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 stasis euro eurs $1.11 -0.41% -6 0.97% -11 1.07% -2 -2.58% 27 81 104 189 $-0.17(-13.44%) (15.53%)
302 Prometeus prom $8.30 binance-smart... 3.33% -2 6.34% -3 0.01% -4 -11.95% -2 -25 -42 102 $-61.46(-88.1%) (740.65%)
303 NKN nkn $0.19 Ethereum 2.21% -5 7.43% 0 0.25% -2 -10.87% -1 -13 -40 81 $-1.12(-85.21%) (576.24%)
304 dusk network dusk $0.34 ethereum... 5.56% 5 11.9% 22 -6.29% -10 -18.66% -18 -106 19 -31 $-0.70(-67.38%) (206.57%)
305 MaidSafeCoin maid $0.30 omni 2.13% -6 3.77% -9 0.12% -1 -20.76% -24 9 43 -161 $-0.99(-76.8%) (331.04%)
306 centrality cennz $0.11 ethereum... 0.56% -5 -0.63% -13 5.56% 16 4.01% 24 54 -50 -16 $-0.43(-79.44%) (386.37%)
307 avinoc avinoc $0.34 Ethereum 0.52% -5 -1.64% -15 -7.5% -20 -25.34% -37 134 0 0 $-0.13(-27.8%) (38.51%)
308 Maple mpl $29.91 Ethereum... 12.43% 26 30.35% 48 28.73% 53 26.23% 58 300 280 0 $-7.41(-19.86%) (24.78%)
309 Band Protocol band $3.75 Fantom, Ethereum 6.71% 15 10.41% 11 -2.02% -4 -23.62% -32 -1 9 -166 $-17.35(-82.22%) (462.43%)
310 Dvision Network dvi $0.41 ethereum... 8.05% 18 9.95% 9 -14.82% -32 -34.63% -50 -55 -88 0 $-2.42(-85.38%) (584.07%)
311 bloktopia blok $0.02 polygon-pos 2.51% 0 6.89% 1 -7.93% -20 -18.82% -23 -78 -145 0 $-0.12(-88.63%) (779.26%)
312 crypto20 c20 $3.27 1.95% -5 9.82% 11 5.38% 13 5.55% 24 11 7 0 $-3.08(-48.5%) (94.17%)
313 alpha finance lab alpha $0.29 6.58% 14 9.39% 9 -6.02% -16 -17.33% -18 -64 -84 -192 $-2.33(-88.83%) (795.03%)
314 standard tokenization protocol stpt $0.09 1.61% -6 2.52% -13 0.5% -2 -0.43% 12 65 53 63 $-0.10(-53.55%) (115.28%)
315 Steem steem $0.33 2.63% 0 5.48% -6 5.39% 12 2.48% 16 13 12 -142 $-7.70(-95.9%) (2338.83%)
316 rmrk rmrk $13.68 Kusama, kusama 1.42% -6 4.24% -11 -8.29% -23 -24.85% -40 -43 -110 0 $-48.22(-77.9%) (352.49%)
317 Stratis strax $0.96 Ethereum 1.17% -5 1.88% -15 2.1% 4 -5.48% 5 -8 -12 -138 $-20.79(-95.6%) (2171.52%)
318 rakon rkn $0.53 Ethereum... 5.32% 8 21.41% 26 17.07% 33 13.52% 34 48 29 377 $-0.24(-31.0%) (44.93%)
319 Metadium meta $0.08 Ethereum -0.75% -14 5.12% -6 4.43% 7 3.12% 16 14 -7 -178 $-0.33(-81.33%) (435.61%)
320 Orion Protocol orn $3.11 Ethereum 1.8% -3 3.61% -12 -4.93% -14 -15.9% -17 -31 -3 -107 $-24.76(-88.86%) (797.31%)
321 Mirror Protocol mir $1.65 binance-smart... -2.15% -17 -10.34% -37 -16.02% -38 31.3% 64 57 -25 -87 $-10.81(-86.79%) (656.8%)
322 alitas alt $2.13 binance-smart... -2.53% -19 0.27% -22 -5.76% -22 -51.76% -107 -211 -152 0 $-37.55(-94.63%) (1760.86%)
323 Radicle rad $4.32 Ethereum -0.12% -10 -0.43% -25 -13.66% -21 -19.04% -9 -28 -38 77 $-22.55(-83.93%) (522.09%)
324 Dawn Protocol dawn $1.76 Ethereum 2.11% -4 1.35% -20 2.52% 0 -6.46% -4 5 13 328 $-7.12(-80.21%) (405.23%)
325 Dero dero $11.27 5.58% 7 -4.24% -31 -9.85% -30 -15.17% -17 64 76 347 $-14.32(-55.96%) (127.09%)
326 Hxro hxro $0.30 ethereum... 2.22% -1 -0.24% -15 -7.73% -17 -12.61% -9 -20 -19 98 $-0.48(-61.5%) (159.77%)
327 rsk infrastructure framework rif $0.15 0.67% -9 2.02% -17 3.7% 3 5.16% 17 27 5 -162 $-0.29(-65.77%) (192.14%)
328 Akash Network akt $1.10 osmosis 0.56% -7 5.78% -4 -6.77% -21 -12.59% -15 -88 -2 -79 $-6.31(-85.13%) (572.48%)
329 strike strk $40.01 Ethereum... -0.57% -13 4.79% -8 2.66% 0 20.65% 40 78 75 0 $-31.73(-44.23%) (79.31%)
330 Sun Token sun $0.01 tron, Tron20 3.07% -1 3.48% -15 -2.41% -15 -21.43% -38 -44 -73 0 $-6.09(-99.81%) (51215.95%)
331 ichi ichi $28.30 18.75% 32 35.6% 48 44.65% 70 67.61% 119 321 468 272 $0.00(0.0%) (0.0%)
332 Polkastarter pols $1.41 binance-smart... -0.05% -10 24.21% 29 13.92% 22 -7.25% -8 -32 -64 -187 $-5.06(-78.21%) (358.96%)
333 Mask Network mask $4.27 ethereum... 4.03% 0 12.83% 4 3.34% 0 -15.77% -23 -91 -105 -21 $-25.95(-85.88%) (608.34%)
334 Cratos crts $0.00 binance-smart... 10.59% 11 14.32% 8 -2.42% 119 -6.47% 123 104 199 0 $0.00(-50.35%) (101.4%)
335 Hathor htr $0.54 12.2% 13 10.67% -1 2.66% 1 -16.14% -24 -92 -138 -98 $-1.81(-77.06%) (335.94%)
336 deversifi dvf $5.09 Ethereum -3.09% -22 -0.6% -29 -9.16% -33 -5.46% -9 5 -42 0 $-12.50(-71.06%) (245.49%)
337 haven protocol xhv $4.65 18.15% 30 49.99% 62 134.32% 192 122.44% 185 173 135 -146 $-24.01(-83.78%) (516.53%)
338 venus eth veth $59.67 binance-smart... 5.32% -2 14.67% 8 10.58% 14 7.25% 15 1 2 77 $-37.47(-38.57%) (62.79%)
339 deapcoin dep $0.03 binance-smart... 6.92% 3 -0.13% -23 -16.77% -53 -9.54% -14 67 13 664 $-0.05(-61.06%) (156.79%)
340 conun con $0.04 Ethereum 87.6% 123 186.68% 214 196.42% 231 280.92% 307 235 358 351 $-0.05(-56.06%) (127.56%)
341 sport and leisure snl $0.18 ethereum... 5.14% -1 14.53% 7 10.91% 15 7.11% 15 28 1 107 $-0.10(-36.78%) (58.19%)
342 funtoken fun $0.01 -1.49% -12 -0.7% -25 -0.22% -7 9.59% 18 31 52 -212 $-0.18(-94.36%) (1672.3%)
343 gxchain gxc $1.59 -3.62% -20 -7.43% -46 -6.19% -26 3.4% 7 -7 13 144 $-8.42(-84.11%) (529.21%)
344 Aavegotchi ghst $1.95 Ethereum... 0.53% -9 1.92% -17 1.08% -6 -3.02% -10 11 -5 79 $-1.01(-34.14%) (51.84%)
345 Ark ark $0.87 2.79% -8 2.24% -17 -0.08% -8 -1.03% 0 8 -11 -164 $-9.42(-91.55%) (1083.73%)
346 Ellipsis eps $0.19 Binance Smart... 12.54% 19 16.2% 16 10.0% 14 -5.34% 1 37 25 0 $-6.76(-97.33%) (3648.12%)
347 Alchemix alcx $97.72 Ethereum 2.05% -6 5.4% -6 -15.15% -39 -31.16% -53 -97 -25 0 $-854.95(-89.74%) (874.89%)
348 enzyme mln $55.47 3.23% -5 6.83% -8 4.55% -1 1.32% 36 17 11 -42 $-201.17(-78.39%) (362.69%)
349 hoo token hoo $1.41 Ethereum 1.53% -10 7.95% -6 -0.51% -9 15.61% 26 78 0 0 $-0.03(-2.08%) (2.12%)
350 alpine f1 team fan token alpine $10.16 binance-smart... 8.7% 10 9.81% -3 263.53% 277 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
351 Victoria VR vr $0.16 Ethereum 4.86% -2 28.25% 30 14.35% 19 -34.92% -77 -157 0 0 $-0.42(-72.39%) (262.14%)
352 KardiaChain kai $0.03 ethereum... 4.75% -2 2.37% -20 9.69% 6 -19.08% -37 -39 -82 -110 $-0.11(-77.04%) (335.46%)
353 truefi tru $0.21 -0.59% -15 27.36% 29 12.79% 15 7.79% 12 -9 -56 101 $-0.52(-71.61%) (252.22%)
354 somesing ssx $0.04 icon 1.13% -10 2.32% -19 1.64% -9 -2.21% -5 -4 -21 361 $-0.21(-82.81%) (481.61%)
355 Proton xpr $0.01 Ethereum... 3.83% -2 0.27% -19 -3.27% -14 -3.61% -1 21 -2 83 $-0.08(-86.79%) (656.92%)
356 Wilder World wild $1.35 ethereum... 13.75% 17 6.68% -11 -11.07% -38 -24.45% -51 -87 -120 0 $-5.93(-81.43%) (438.62%)
357 AIOZ Network aioz $0.23 binance-smart... 12.41% 14 16.09% 13 77.57% 134 30.31% 88 79 70 0 $-1.55(-86.84%) (659.66%)
358 abbc coin abbc $0.12 9.61% 8 12.15% 2 1.06% -12 2.77% 0 -37 -13 -55 $-1.17(-91.02%) (1013.09%)
359 phantasma soul $1.07 ethereum... 1.22% -12 13.67% 8 -12.27% -39 -30.12% -66 -136 -87 139 $-2.65(-71.32%) (248.73%)
360 BakerySwap bake $0.57 Binance Smart... 3.18% -6 9.64% -2 5.6% -3 -7.96% -18 -48 -73 -97 $-7.54(-92.93%) (1314.23%)
361 platon lat $0.05 1.82% -9 -0.25% -28 -10.98% -38 -18.82% -38 -103 -120 0 $-0.27(-85.39%) (584.24%)
362 seedify.fund sfund $4.49 binance-smart... 2.5% -7 -6.74% -37 -15.4% -51 -33.52% -78 -59 -116 0 $-11.81(-72.45%) (262.96%)
363 deeper network dpr $0.09 ethereum... 0.05% -17 -3.14% -32 -3.62% -20 -12.08% 4 11 36 0 $-0.15(-63.28%) (172.36%)
364 YooShi yooshi $0.00 binance-smart... 0.76% -13 5.79% -14 -9.02% -32 -29.55% -66 -112 -174 0 $0.00(-90.85%) (992.81%)
365 UTRUST utk $0.24 Ethereum 1.95% -9 -4.93% -36 -6.14% -26 -2.5% -10 -41 -2 -219 $-0.89(-78.84%) (372.51%)
366 TomoChain tomo $1.21 3.77% -5 7.25% -9 -1.71% -16 15.78% 26 2 -42 -183 $-2.55(-67.84%) (210.98%)
367 Venus xvs $8.72 Binance Smart... -0.16% -9 1.42% -18 -2.39% -12 -14.8% -30 -35 -51 -242 $-130.02(-93.71%) (1490.95%)
368 Beefy.Finance bifi $1,470.48 Fantom... -0.35% -9 2.22% -17 -18.24% -54 -34.12% -78 23 74 -82 $-1,586.78(-51.9%) (107.91%)
369 Metal mtl $1.58 Ethereum 3.95% 1 7.01% -4 8.37% 4 5.67% 9 16 -1 -34 $-11.95(-88.32%) (756.51%)
370 Ergo erg $3.28 1.49% -6 6.14% -7 4.23% -4 4.79% 6 -13 -32 108 $-19.09(-85.32%) (581.07%)
371 propy pro $1.40 Ethereum... -0.83% -9 -5.56% -33 -19.07% -55 -32.37% -70 -151 55 117 $-3.66(-72.27%) (260.66%)
372 susd susd $1.00 0.25% 8 -0.17% 0 -0.24% 18 0.17% -4 29 38 -81 $-0.09(-8.53%) (9.32%)
373 Electroneum etn $0.01 12.79% 9 11.33% 1 1.88% -6 -18.61% -41 -30 -62 -147 $-0.19(-97.06%) (3303.65%)
374 quarkchain qkc $0.02 2.14% -2 4.91% -6 2.45% -5 0.85% -3 18 -2 -236 $-0.28(-94.61%) (1756.95%)
375 venus usdc vusdc $0.02 binance-smart... 0.01% -6 0.06% -22 0.09% -13 0.18% -5 42 46 -12 $0.00(0.0%) (0.0%)
376 bZx Protocol bzrx $0.24 ethereum... -0.46% -8 -0.45% -22 4.0% -1 15.51% 30 58 111 -25 $-1.14(-82.41%) (468.64%)
377 Adventure Gold agld $1.44 Ethereum... 27.74% 34 47.31% 57 35.72% 47 46.74% 82 69 34 0 $-3.61(-71.5%) (250.84%)
378 rsk smart bitcoin rbtc $41,723.39 2.46% -2 7.64% -5 5.49% 0 4.55% 9 32 15 224 $-25,856.40(-38.26%) (61.97%)
379 define dfa $1.73 ethereum... -0.01% -4 6.85% -3 -12.1% -30 52.25% 99 65 41 0 $-1.33(-43.5%) (76.99%)
380 Merit Circle mc $2.27 Ethereum... 7.43% 5 15.23% 12 4.77% 1 -11.12% -18 -34 -127 0 $-8.56(-79.04%) (377.08%)
381 centrifuge cfg $0.48 -0.23% -4 -1.64% -15 -0.3% -5 -11.91% 1 -11 -2 0 $-1.64(-77.21%) (338.87%)
382 dkargo dka $0.09 ethereum... 0.04% -4 4.93% -7 2.39% -3 5.83% 14 26 14 -137 $-0.45(-82.68%) (477.29%)
383 Badger DAO badger $7.59 Ethereum... 6.04% 3 6.72% 0 -2.57% -11 -19.61% -37 -79 -55 -252 $-76.37(-90.95%) (1005.52%)
384 defi pulse index dpi $169.91 6.08% 6 15.63% 12 13.25% 16 1.11% 6 -21 -15 0 $-250.40(-59.57%) (147.37%)
385 e-radix exrd $0.13 -0.2% -6 7.0% -1 -9.41% -26 -12.69% -21 -45 -75 -76 $-0.49(-79.3%) (383.12%)
386 Bitcoin Diamond bcd $0.50 -5.3% -12 -3.54% -17 -16.98% -42 -41.33% -95 -114 -124 -214 $-93.72(-99.47%) (18656.13%)
387 Neutrino System Base Token nsbt $37.01 ethereum... 4.27% 0 28.28% 32 67.71% 116 115.49% 187 320 263 223 $-11.10(-23.08%) (30.0%)
388 crabada cra $1.07 avalanche 15.39% 16 22.75% 26 12.51% 19 -12.79% -15 119 159 0 $-1.42(-57.14%) (133.33%)
389 Wanchain wan $0.48 2.08% -6 12.03% 4 0.84% -7 14.26% 29 23 -9 -219 $-9.27(-95.05%) (1921.73%)
390 thetan arena thg $0.81 kardiachain... 0.66% -9 -15.4% -51 -28.83% -77 0.0% 0 0 0 0 $-0.64(-43.94%) (78.39%)
391 Alien Worlds tlm $0.10 Ethereum 2.5% -3 7.15% -3 -1.64% -11 -15.27% -28 -46 -85 0 $-6.70(-98.52%) (6670.2%)
392 adshares ads $3.82 polygon-pos... 6.52% 2 43.2% 62 41.58% 68 28.31% 74 196 193 1029 $-0.77(-16.7%) (20.05%)
393 idex idex $0.14 1.99% -4 1.49% -15 -10.04% -30 -20.56% -42 -7 -49 100 $-0.55(-79.23%) (381.55%)
394 small love potion slp $0.02 1.53% -2 3.51% -7 -9.44% -23 -27.03% -54 153 28 811 $-0.35(-95.24%) (2000.68%)
395 Verasity vra $0.02 ethereum... 1.63% -4 1.5% -15 -0.65% -12 -16.6% -36 -23 -44 37 $-0.07(-76.45%) (324.54%)
396 Everipedia iq $0.01 binance-smart... 4.54% -3 7.39% -7 7.03% 1 2.23% 7 19 -5 -259 $-0.06(-86.03%) (615.58%)
397 hyperion hyn $0.44 ethereum... 41.05% 67 26.87% 29 53.02% 92 -25.61% -58 -60 1862 669 $-0.78(-63.7%) (175.46%)
398 hunt hunt $0.81 -0.72% -14 6.79% -8 0.55% -12 14.78% 31 81 57 156 $-0.60(-42.39%) (73.58%)
399 ARPA Chain arpa $0.07 Ethereum... 4.27% -3 7.49% -4 0.34% -11 -11.69% -22 22 14 -21 $-0.14(-66.25%) (196.32%)
400 xdai stake $10.33 4.93% -2 8.27% -2 2.44% -5 -6.25% -5 48 3 -30 $-28.39(-73.32%) (274.75%)