历史快照 - 2022-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,822.75 2.35% 0 7.41% 0 5.83% 0 4.42% 0 0 0 0 $-25,744.08(-38.1%) (61.56%)
2 Ethereum eth $2,952.35 moonriver... 5.32% 0 14.67% 0 10.56% 0 7.21% 0 0 0 0 $-1,859.74(-38.65%) (62.99%)
3 Tether usdt $1.00 boba... 0.0% 0 0.03% 0 0.02% 0 -0.01% 0 0 1 2 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $398.08 1.99% 0 6.44% 0 3.13% 0 -0.14% 0 0 -1 0 $-277.61(-41.09%) (69.74%)
5 USD Coin usdc $1.00 metis-androme... 0.01% 0 0.01% 0 -0.01% 0 -0.01% 0 1 2 7 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.80 0.03% 0 0.92% 0 5.5% 0 -1.88% 0 2 3 1 $-2.58(-76.38%) (323.31%)
7 Terra luna $88.14 Fantom 2.81% 0 1.65% 0 0.48% 0 75.67% 4 3 3 8 $-12.05(-12.02%) (13.67%)
8 Solana sol $90.80 3.81% 0 11.2% 1 1.22% 1 -0.18% 1 -1 -3 21 $-168.14(-64.93%) (185.18%)
9 Cardano ada $0.85 2.42% 0 8.03% -1 -1.46% -1 -14.09% -2 -4 -3 -6 $-2.11(-71.22%) (247.41%)
10 avalanche avax $86.99 9.2% 0 22.22% 1 13.17% 0 2.66% 0 3 1 11 $-46.88(-35.02%) (53.89%)
11 polkadot dot $19.05 1.72% 1 4.88% 2 9.44% 2 6.99% 3 0 1 -5 $-34.83(-64.64%) (182.8%)
12 Binance USD busd $1.00 okex-chain... 0.1% 1 0.08% 0 -0.1% 0 0.03% 1 4 4 24 $-0.05(-4.97%) (5.23%)
13 Dogecoin doge $0.12 binance-smart... 2.51% 1 3.67% 1 -4.67% 1 -15.26% -1 -1 0 4 $-0.57(-82.57%) (473.58%)
14 TerraUSD ust $1.01 sora... 0.25% 1 0.26% 1 0.06% 1 0.31% 3 6 8 58 $-0.04(-3.47%) (3.6%)
15 Shiba Inu shib $0.00 polygon-pos... 1.01% 1 0.84% 1 -9.47% 1 -18.46% 0 0 -1 0 $0.00(-72.07%) (258.06%)
16 polygon matic $1.51 4.55% 2 7.89% 1 -0.18% 1 -6.97% 0 -2 -1 34 $-1.35(-47.2%) (89.41%)
17 Wrapped Bitcoin wbtc $41,830.98 moonriver... 2.37% 0 7.56% 1 5.98% 1 4.39% 2 0 1 -1 $-25,718.24(-38.07%) (61.48%)
18 crypto.com coin cro $0.41 1.71% 1 4.42% 2 -1.06% 1 -7.06% 0 0 -1 0 $-0.49(-54.61%) (120.29%)
19 dai dai $1.00 0.07% 1 0.0% 0 -0.03% 1 0.02% 1 5 2 19 $-0.09(-8.49%) (9.28%)
20 cosmos atom $28.79 binance-smart... 2.88% 1 5.78% 1 -6.75% 1 8.36% 2 5 15 2 $-15.75(-35.36%) (54.71%)
21 Litecoin ltc $112.15 2.21% 1 5.8% 1 6.65% 1 -2.9% 0 2 -2 -12 $-274.30(-70.98%) (244.59%)
22 near protocol near $11.40 7.21% 1 11.33% 1 8.45% 1 13.53% 3 -3 11 32 $-8.79(-43.54%) (77.11%)
23 Chainlink link $15.09 Ethereum... 4.8% 1 14.56% 1 7.39% 1 -2.18% 0 -2 0 -13 $-37.11(-71.1%) (245.99%)
24 Uniswap uni $9.79 huobi-token... 6.76% 1 15.22% 3 8.51% 1 -2.04% 2 -2 -4 -16 $-33.37(-77.31%) (340.72%)
25 TRON trx $0.06 1.66% 2 3.39% 1 1.89% 1 -2.71% -1 4 1 -1 $-0.16(-72.01%) (257.28%)
26 FTX Token ftt $44.71 Solana, sora... 4.05% 3 8.88% 2 8.38% 2 4.75% 3 5 6 2 $-35.16(-44.02%) (78.65%)
27 Bitcoin Cash bch $306.80 3.73% 4 5.46% 3 3.91% 2 -1.51% 1 1 -2 -16 $-3,616.27(-92.18%) (1178.71%)
28 unus sed leo leo $6.09 -1.92% 0 4.62% 1 14.5% 4 5.26% 2 21 17 19 $-1.40(-18.72%) (23.03%)
29 Algorand algo $0.76 2.78% 3 7.58% 3 -1.7% 2 -15.06% -2 -3 -5 4 $-2.44(-76.26%) (321.3%)
30 Stellar xlm $0.19 2.24% 3 4.66% 3 7.13% 4 -5.08% 3 0 -3 -17 $-0.70(-78.41%) (363.12%)
31 Decentraland mana $2.46 sora... 1.02% 3 6.28% 3 -3.86% 2 -14.17% 0 3 -2 29 $-2.94(-54.52%) (119.87%)
32 bitcoin bep2 btcb $41,789.32 binancecoin... 2.27% 3 7.43% 3 6.1% 4 4.31% 4 7 5 32 $-25,713.10(-38.09%) (61.53%)
33 hedera hbar $0.21 2.17% 3 1.58% 3 -0.74% 4 -10.52% 2 2 -3 7 $-0.30(-58.66%) (141.92%)
34 Ethereum Classic etc $28.31 4.67% 4 7.43% 3 1.23% 4 -1.1% 4 4 5 31 $-105.79(-78.89%) (373.61%)
35 Internet Computer icp $17.04 3.63% 4 5.02% 3 -3.88% 4 -14.12% 2 -3 6 0 $-411.33(-96.02%) (2414.32%)
36 The Sandbox sand $3.20 harmony-shard... 0.48% 1 14.94% 5 6.27% 4 -7.91% 3 6 4 187 $-4.53(-58.6%) (141.55%)
37 apecoin ape $13.03 44.13% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
38 Waves waves $32.82 Ethereum 15.39% 6 23.38% 9 90.08% 18 240.59% 52 47 37 42 $-3.09(-8.6%) (9.4%)
39 Monero xmr $195.28 4.31% 1 4.92% 0 16.58% 6 21.36% 9 6 8 -14 $-288.31(-59.62%) (147.64%)
40 elrond egld $160.26 3.35% 1 15.02% 3 16.25% 6 -0.76% 0 6 -2 3 $-325.46(-67.01%) (203.09%)
41 VeChain vet $0.05 vechain 3.31% 2 7.49% 3 -1.7% 1 -5.46% 1 -5 -7 -22 $-0.20(-80.48%) (412.28%)
42 Fantom ftm $1.25 Ethereum... 5.16% 4 5.21% 0 -25.8% -7 -32.9% -8 -15 2 41 $-2.10(-62.62%) (167.55%)
43 Filecoin fil $17.70 1.94% -1 -0.64% -3 -7.61% -2 -14.74% -2 -3 -7 -23 $-173.65(-90.75%) (980.82%)
44 Axie Infinity axs $50.72 ronin... 1.52% 1 8.43% 4 -2.29% -1 -6.93% 0 -7 -13 204 $-109.64(-68.37%) (216.18%)
45 klaytn klay $1.11 0.77% 2 -0.33% 0 -3.96% -1 -13.62% -2 3 3 0 $-3.15(-74.06%) (285.45%)
46 thorchain rune $8.95 binancecoin 12.91% 5 35.69% 9 84.47% 21 123.45% 29 22 34 23 $-11.37(-55.95%) (127.04%)
47 theta theta $2.94 3.47% 2 3.69% 2 1.89% 2 -8.21% -2 -6 -5 -33 $-11.35(-79.44%) (386.5%)
48 Tezos xtz $3.17 2.87% 2 4.51% 2 0.59% 2 -11.6% -2 -1 -5 -14 $-7.39(-69.95%) (232.75%)
49 Helium hnt $24.13 5.3% 4 13.51% 4 9.25% 2 0.52% 0 1 -3 49 $-28.58(-54.23%) (118.47%)
50 Zcash zec $171.42 10.25% 7 12.24% 6 46.18% 15 53.85% 19 22 16 8 $-709.34(-80.54%) (413.8%)
51 Aave aave $162.46 huobi-token... 4.44% 7 35.34% 14 30.18% 11 11.64% 6 0 10 -28 $-469.80(-74.3%) (289.17%)
52 EOS eos $2.14 EOS 2.82% 8 8.39% 8 4.42% 2 -6.46% 1 3 -2 -25 $-19.40(-90.07%) (906.96%)
53 Maker mkr $2,084.20 avalanche... 1.45% 8 19.58% 9 13.17% 4 9.43% 10 13 9 -5 $-3,928.25(-65.34%) (188.48%)
54 IOTA miota $0.73 2.51% 9 4.09% 5 -1.62% -1 -10.95% -2 -2 0 -24 $-4.64(-86.37%) (633.9%)
55 Flow flow $5.69 1.35% 7 2.25% 3 -2.43% 0 -7.27% 0 6 4 31 $-33.35(-85.43%) (586.44%)
56 The Graph grt $0.42 polygon-pos... 3.05% 8 31.19% 11 19.99% 8 0.73% 2 1 -3 -10 $-1.93(-82.18%) (461.26%)
57 pancakeswap cake $6.38 -3.36% 8 6.93% 7 2.74% 4 -17.44% -3 -3 -8 11 $-36.20(-85.01%) (567.02%)
58 bittorrent (new) btt $0.00 1.96% 8 3.55% 5 -0.13% 2 -8.1% 4 0 0 0 $0.00(-37.97%) (61.22%)
59 stacks stx $1.29 3.11% 8 -1.59% 2 13.84% 13 -1.62% 6 -6 -1 3 $-1.68(-56.48%) (129.78%)
60 Gala gala $0.23 Ethereum... 1.67% 9 6.22% 8 -1.17% 6 -18.22% 0 3 -9 198 $-0.53(-70.02%) (233.57%)
61 Harmony one $0.13 4.28% 9 6.83% 10 -5.4% 2 -19.54% 0 -17 -6 20 $-0.22(-62.17%) (164.37%)
62 eCash xec $0.00 arbitrum-one 4.39% 9 10.27% 12 11.55% 15 5.34% 9 9 5 0 $0.00(-75.22%) (303.53%)
63 bitcoin sv bsv $81.41 4.66% 9 4.11% 6 -0.26% 6 -7.14% 3 1 0 -37 $-359.99(-81.56%) (442.21%)
64 NEO neo $21.15 2.71% 10 5.51% 9 -3.06% 6 -17.84% 0 6 10 -27 $-166.25(-88.71%) (786.05%)
65 kucoin token kcs $18.33 0.95% 8 1.58% 7 -1.31% 6 -7.16% 3 13 11 62 $-8.80(-32.45%) (48.03%)
66 Huobi Token ht $9.13 Ethereum... 0.36% 9 2.41% 10 -1.6% 8 -5.99% 4 13 13 -27 $-25.52(-73.65%) (279.54%)
67 trueusd tusd $1.00 -0.0% 9 -0.04% 3 -0.06% 9 0.04% 5 19 22 73 $-0.09(-7.87%) (8.55%)
68 quant qnt $116.24 1.99% 9 0.27% 7 -4.54% 5 5.58% 6 5 -3 37 $-277.30(-70.46%) (238.56%)
69 Celo celo $3.11 Celo 8.75% 13 20.79% 13 9.72% 11 15.36% 17 5 15 23 $-4.53(-59.25%) (145.42%)
70 Basic Attention Token bat $0.86 avalanche... 0.62% 8 29.16% 19 26.97% 21 13.46% 15 13 8 -13 $-1.06(-55.31%) (123.76%)
71 NEXO nexo $2.28 Fantom... 3.56% 10 9.62% 7 13.27% 12 16.32% 16 21 20 -12 $-1.64(-41.91%) (72.14%)
72 enjin coin enj $1.45 3.69% 11 9.68% 7 2.02% 7 -12.26% 1 -5 -1 -20 $-3.02(-67.57%) (208.35%)
73 Kusama ksm $147.78 11.39% 13 19.0% 12 20.07% 15 -2.09% 4 -11 -9 -38 $-446.66(-75.14%) (302.23%)
74 Chiliz chz $0.21 Ethereum -0.27% 5 4.47% 3 -9.31% 4 5.79% 10 7 7 -42 $-0.57(-73.08%) (271.5%)
75 OKB okb $20.21 okex-chain... 1.34% 9 14.65% 9 10.78% 9 2.95% 8 7 -5 12 $-22.16(-52.3%) (109.66%)
76 Arweave ar $34.53 1.49% 9 12.07% 12 18.72% 16 22.82% 20 8 -7 24 $-51.75(-59.98%) (149.9%)
77 Kadena kda $6.30 1.97% 11 -5.24% 3 -7.36% 4 -9.24% 4 14 0 431 $-17.86(-73.93%) (283.63%)
78 Convex Finance cvx $19.88 ethereum... 6.51% 13 21.72% 15 13.47% 17 -21.54% -2 -9 10 0 $-29.87(-60.04%) (150.25%)
79 amp amp $0.03 0.87% 10 1.63% 7 -6.79% 3 -12.63% 1 -2 -11 160 $-0.08(-76.91%) (333.06%)
80 Dash dash $99.30 2.94% 10 -0.38% 3 10.23% 13 -2.81% 8 8 7 -35 $-1,451.55(-93.6%) (1461.75%)
81 Curve DAO Token crv $2.26 arbitrum-one... 6.77% 11 13.48% 11 0.17% 8 -19.22% -3 -16 -8 15 $-9.36(-80.57%) (414.64%)
82 Loopring lrc $0.73 arbitrum-one... 4.83% 12 5.94% 9 -3.9% 8 -17.2% 0 -2 -25 12 $-2.93(-79.99%) (399.68%)
83 mina mina $2.26 8.68% 14 33.27% 23 11.56% 16 -6.48% 14 10 19 0 $-3.89(-63.31%) (172.54%)
84 pax dollar usdp $1.00 Ethereum -0.09% 9 -0.21% 6 -0.16% 10 0.22% 10 23 24 7 $-0.05(-4.44%) (4.65%)
85 Theta Fuel tfuel $0.17 2.85% 11 4.48% 9 7.66% 13 -11.48% 7 20 18 -30 $-0.42(-71.13%) (246.37%)
86 NEM xem $0.10 2.28% 9 7.4% 9 2.47% 10 -1.8% 12 15 9 -55 $-1.74(-94.56%) (1737.53%)
87 celsius cel $3.36 2.89% 12 9.64% 16 10.46% 20 6.8% 23 36 24 -14 $-4.65(-58.05%) (138.4%)
88 Oasis Network rose $0.23 2.2% 10 5.31% 11 -5.65% 9 -12.37% 11 -13 22 68 $-0.34(-59.32%) (145.84%)
89 compound comp $120.12 7.89% 14 17.93% 20 9.35% 20 -1.51% 19 7 4 -40 $-734.36(-85.94%) (611.35%)
90 yearn.finance yfi $20,651.38 sora... 6.69% 20 12.12% 20 1.9% 14 -4.57% 19 4 4 -20 $-62,093.81(-75.04%) (300.68%)
91 Secret scrt $4.59 -2.19% 10 -4.17% 7 -1.96% 12 -23.29% 2 -4 57 87 $-5.33(-53.72%) (116.06%)
92 Decred dcr $53.91 1.99% 13 0.38% 10 -3.2% 9 -9.34% 14 18 5 -41 $-193.00(-78.17%) (358.02%)
93 symbol xym $0.13 -0.76% 9 -1.31% 7 -5.34% 7 -15.47% 8 6 -8 0 $-0.32(-70.47%) (238.69%)
94 neutrino usd usdn $1.00 0.74% 18 0.53% 25 0.75% 42 1.16% 59 66 65 165 $-0.04(-3.92%) (4.08%)
95 IoTeX iotx $0.08 binance-smart... 3.22% 13 15.47% 17 5.54% 16 -9.38% 12 3 4 24 $-0.16(-67.19%) (204.78%)
96 anchor protocol anc $2.78 Terra, Ethereum 0.18% 8 -12.43% 0 -49.9% -21 9.26% 27 79 49 131 $-4.33(-60.95%) (156.05%)
97 bora bora $0.85 ethereum... 0.02% 9 1.66% 8 -5.01% 5 -15.35% 7 23 12 61 $-0.71(-45.58%) (83.77%)
98 holo hot $0.00 2.22% 13 5.27% 10 -2.42% 8 -14.46% 7 2 -8 -32 $-0.02(-85.51%) (589.94%)
99 Swipe sxp $1.47 Ethereum... 5.82% 14 17.65% 19 3.66% 14 13.45% 120 116 136 36 $-4.01(-73.19%) (273.05%)
100 1inch 1inch $1.67 Ethereum... 13.29% 21 25.31% 27 23.03% 29 6.06% 20 6 6 -7 $-5.81(-77.66%) (347.59%)