历史快照 - 2022-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 mines of dalarnia dar $0.71 binance-smart... 10.26% 11 -4.18% -24 -9.69% -24 -25.9% -53 -63 -142 0 $-3.73(-84.11%) (529.51%)
402 adappter token adp $0.12 Ethereum 36.37% 67 49.32% 84 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
403 CertiK ctk $1.22 3.95% -3 9.22% -2 4.65% -1 7.37% 30 55 13 -42 $-2.57(-67.9%) (211.53%)
404 wrapped ncg (nine chronicles gold) wncg $0.71 ethereum... -0.83% -9 -10.06% -33 -15.79% -40 -29.63% -63 -77 -157 0 $-3.33(-82.4%) (468.19%)
405 Gitcoin gtc $5.97 Ethereum 6.6% 4 11.7% 5 -1.08% -12 -14.5% -24 -83 -23 0 $-17.70(-74.79%) (296.59%)
406 Covalent cqt $0.33 Ethereum... 1.18% -9 -1.92% -20 -7.07% -21 -14.64% -26 296 337 0 $-1.41(-80.91%) (423.73%)
407 dfi.money yfii $2,175.88 8.83% 11 18.37% 20 12.16% 10 7.75% 24 17 -18 -28 $-6,514.16(-74.96%) (299.38%)
408 Somnium Space CUBEs cube $6.71 Ethereum 1.94% -7 15.3% 13 15.24% 25 12.45% 30 64 0 0 $-10.26(-60.46%) (152.92%)
409 loom network loom $0.08 Ethereum 0.35% -10 9.58% -1 3.01% -4 1.54% 5 82 41 -217 $-0.61(-87.99%) (732.3%)
410 clover finance clv $0.32 Ethereum 1.64% -7 4.27% -10 -6.01% -21 -15.66% -27 -68 -69 0 $-1.58(-83.26%) (497.52%)
411 Balancer bal $11.92 huobi-token... 4.09% -3 9.69% 0 1.71% -8 -8.68% -14 -9 -19 -288 $-59.83(-83.38%) (501.79%)
412 SafePal sfp $0.76 Binance Smart... 5.66% 2 7.38% -7 8.53% 3 1.89% 7 -15 -76 -182 $-2.80(-78.54%) (366.02%)
413 celo dollar cusd $1.00 celo, Celo 0.28% -11 0.04% -22 0.84% -21 0.75% -15 0 15 142 $-0.02(-1.5%) (1.52%)
414 SingularityNET agi $0.08 Ethereum, sora 2.27% -9 -5.95% -29 -10.38% -30 -25.39% -57 -67 -79 -252 $-1.43(-94.46%) (1706.09%)
415 zb token zb $0.18 ethereum... 2.0% -9 10.11% 2 4.64% -3 9.87% 24 -1 -34 -229 $-0.49(-73.73%) (280.61%)
416 troy troy $0.01 binancecoin... 8.54% 6 36.71% 59 65.02% 112 42.16% 90 58 25 -164 $-0.02(-70.92%) (243.92%)
417 Aergo aergo $0.22 ethereum... 2.47% -4 3.57% -14 9.82% 12 16.61% 41 50 30 -34 $-0.29(-56.59%) (130.37%)
418 binaryx bnx $39.70 binance-smart... 1.44% -8 -2.63% -24 8.95% 9 61.2% 120 112 -64 0 $-159.72(-80.09%) (402.31%)
419 Hifi Finance mft $0.01 Ethereum 6.18% 1 20.01% 19 27.4% 49 26.18% 61 71 45 -272 $-0.03(-76.02%) (316.95%)
420 rai reflex index rai $3.04 avalanche... -0.08% -4 1.54% -13 0.88% -7 0.14% -11 37 65 0 $-0.04(-1.24%) (1.26%)
421 Presearch pre $0.20 ethereum... 6.75% 3 6.47% -6 0.72% -10 -14.44% -28 -73 -7 196 $-0.56(-73.93%) (283.53%)
422 Aurory aury $8.21 Solana 1.07% -7 3.89% -13 0.51% -12 -5.07% -12 -26 -35 0 $-6.64(-44.7%) (80.82%)
423 Hydra hydra $9.12 -1.34% -16 0.65% -21 12.64% 16 -5.37% -12 316 239 0 $-27.91(-75.37%) (305.93%)
424 Terra Virtua Kolect tvk $0.11 ethereum... 3.27% -5 6.78% -6 4.12% 2 -5.47% -7 -26 -51 4 $-1.03(-90.29%) (929.52%)
425 Acala aca $1.12 polkadot 4.43% -4 7.22% -3 -8.26% -29 -17.23% -34 0 0 0 $-0.92(-45.17%) (82.4%)
426 chimpion bnana $2.44 Ethereum 5.03% 0 8.6% -1 6.08% 5 11.19% 26 38 -8 -107 $-5.75(-70.19%) (235.49%)
427 Ampleforth ampl $1.06 ethereum... 0.3% -10 13.32% -3 14.44% -18 10.15% -38 -75 -125 -263 $-2.78(-72.34%) (261.52%)
429 Handshake hns $0.16 Ethereum... 1.45% -6 -7.18% -32 -15.71% -42 -26.51% -55 -52 -45 -118 $-0.68(-81.2%) (431.97%)
430 shapeshift fox token fox $0.28 2.67% -3 1.55% -2 -4.99% -9 -7.7% 26 45 67 0 $-0.71(-72.14%) (258.93%)
431 keeperdao rook $121.06 5.06% 1 16.42% 20 9.8% 13 27.19% 68 95 21 454 $-690.72(-85.09%) (570.56%)
432 nestree egg $0.03 Ethereum 2.88% -4 109.45% 165 170.61% 234 458.45% 438 409 326 362 $-0.62(-95.27%) (2016.36%)
433 Ampleforth Governance Token forth $6.81 Ethereum 3.83% -2 2.77% -10 -1.62% -11 4.3% 22 70 18 0 $-38.51(-84.97%) (565.11%)
434 Keep3rV1 kp3r $372.08 Ethereum, Fantom 3.48% -4 2.19% -14 -41.26% -115 -47.35% -118 -203 -85 86 $-1,499.44(-80.12%) (402.99%)
435 freeway token fwt $0.01 binance-smart... 2.21% -6 33.77% 63 63.96% 113 46.89% 99 63 144 184 $-0.01(-44.37%) (79.77%)
436 ankrETH aeth $2,521.93 Ethereum 6.58% 2 11.71% 6 9.33% 10 3.52% 13 11 -28 71 $-2,118.94(-45.66%) (84.02%)
437 Bonfida fida $1.65 Solana -0.02% -12 -0.42% -21 -12.54% -39 -23.6% -49 -26 -154 99 $-9.21(-84.8%) (557.96%)
438 efinity token efi $0.43 Ethereum... 14.11% 27 17.47% 24 15.48% 28 2.08% 9 -71 -95 0 $-1.87(-81.3%) (434.9%)
439 Klever klv $0.02 tron, Tron20 3.91% -4 4.75% -9 -2.4% -19 -6.23% -7 -20 -33 -225 $-0.12(-85.02%) (567.64%)
440 biswap bsw $0.38 binance-smart... 4.86% 0 24.93% 44 1.11% -3 -18.37% -36 -50 -202 0 $-1.51(-80.02%) (400.43%)
441 onus onus $0.72 0.2% -7 9.41% 7 9.67% 22 7.31% 28 52 0 0 $-0.13(-15.1%) (17.79%)
442 irisnet iris $0.06 3.5% 2 2.88% -7 -6.12% -23 -15.48% -27 -26 -17 -275 $-0.21(-78.94%) (374.8%)
443 cVault.finance core $7,019.70 Ethereum... 0.62% -6 8.87% 7 -8.14% -29 -13.01% -20 18 43 69 $-10,870.25(-60.76%) (154.85%)
444 molecular future mof $0.00 ethereum... 2.46% -2 -2.43% 1740 60.22% 1830 40.15% 1822 1631 1634 121 $-2.40(-99.94%) (171146.99%)
445 circuits of value coval $0.04 fantom... 4.1% 2 0.62% -14 -13.27% -39 -30.82% -73 -129 -7 114 $-0.13(-77.18%) (338.27%)
446 peakdefi peak $0.05 -2.02% -13 -9.93% -42 -29.46% -72 -38.69% -85 -53 -63 104 $-0.65(-92.59%) (1249.27%)
447 Tokocrypto tko $0.64 Binance Smart... 0.69% -8 1.63% -11 -7.36% -29 -14.98% -31 -44 -69 0 $-3.84(-85.75%) (601.67%)
448 ThunderCore tt $0.01 1.52% -5 6.49% -2 2.22% -3 5.83% 25 35 22 -259 $-0.03(-78.6%) (367.31%)
449 Carry cre $0.01 Ethereum... 2.65% -4 7.07% 0 11.78% 26 7.26% 26 52 -12 -288 $-0.06(-89.0%) (808.85%)
450 Sifchain erowan $0.09 ethereum... 2.54% -4 3.22% -10 -11.41% -22 16.88% 79 72 120 0 $-0.33(-77.8%) (350.49%)
451 GuildFi gf $1.63 Ethereum 2.9% -3 -1.99% -22 6.13% 10 -15.09% -30 35 18 0 $-1.39(-45.99%) (85.16%)
452 peculium pcl $0.03 Ethereum 0.0% -11 0.0% -19 0.0% -10 743.84% 551 638 617 444 $0.00(-10.7%) (11.99%)
453 Linear lina $0.02 Ethereum... 3.34% 6 14.92% 23 8.92% 24 -10.41% -16 -48 -53 -236 $-0.19(-90.05%) (904.55%)
454 Kin kin $0.00 Solana 3.21% -4 2.39% -15 -8.56% -31 -16.28% -30 0 -84 -258 $0.00(-96.86%) (3086.13%)
455 Sovryn sov $3.19 Ethereum... -2.77% -19 -10.07% -42 -14.26% -47 -19.63% -47 -120 -147 0 $-18.84(-85.5%) (589.61%)
456 travala.com ava $1.31 0.21% -7 5.16% 1 0.61% -2 -4.47% -3 28 0 -296 $-4.93(-78.98%) (375.73%)
457 syntropy noia $0.12 8.95% 23 -3.47% -25 -9.35% -27 -8.5% -9 -63 -69 -257 $-0.70(-84.87%) (561.03%)
458 BitShares bts $0.02 1.29% -2 8.78% 8 9.17% 25 -0.99% 10 -7 -22 -287 $-0.87(-97.51%) (3923.6%)
459 zelwin zlw $0.92 Ethereum... 0.5% -8 1.69% -14 -7.05% -23 -25.49% -57 -84 -93 -230 $-6.66(-87.91%) (726.79%)
460 LCX lcx $0.09 ethereum... 1.63% -2 11.32% 13 -0.95% -12 -9.05% -16 -35 -169 -10 $-0.40(-82.02%) (456.06%)
461 Alpha Quark Token aqt $2.53 Ethereum... 1.85% -1 -0.11% -18 -1.0% -10 -4.22% 1 1 -27 90 $-11.05(-81.38%) (437.15%)
462 automata network ata $0.38 4.98% 11 12.48% 15 4.11% 7 -8.88% -16 -22 -45 0 $-1.46(-79.31%) (383.44%)
463 Voxies voxel $1.14 polygon-pos 1.14% -2 -14.77% -57 -24.14% -72 -10.01% -20 -83 0 0 $-2.86(-71.55%) (251.45%)
464 Cobak Token cbk $2.20 Ethereum... 1.55% -2 1.0% 44 0.03% 44 0.41% 56 57 626 265 $-11.19(-83.59%) (509.54%)
465 Elastos ela $3.21 huobi-token... -0.68% -11 7.14% 3 -12.18% -40 -19.26% -43 -78 121 -71 $-85.91(-96.4%) (2679.11%)
466 sologenic solo $0.32 -1.47% -14 -2.08% -25 -10.78% -32 -14.1% -31 -107 -368 -222 $-5.95(-94.83%) (1833.36%)
467 everrise rise $0.00 binance-smart... -1.47% -14 12.92% 20 -0.21% -8 -19.33% -42 29 90 0 $0.00(-30.65%) (44.19%)
468 vectorspace ai vxv $1.63 -1.6% -13 0.64% -16 -10.51% -33 -27.75% -68 -104 -148 0 $-7.93(-82.99%) (488.05%)
469 veruscoin vrsc $0.96 1.1% -3 22.24% 40 -6.66% -29 54.85% 114 156 121 58 $-1.99(-67.49%) (207.6%)
470 mil.k mlk $0.83 1.78% -2 3.78% -7 1.65% -6 0.81% 7 8 -55 -39 $-3.05(-78.72%) (369.92%)
471 Ethernity Chain ern $4.82 ethereum... 7.78% 13 6.88% 0 1.46% 2 -10.56% -20 -38 -73 -153 $-61.93(-92.78%) (1284.99%)
472 qcash qc $0.14 qtum 0.39% -5 1.54% -14 -0.9% -10 -0.48% 4 45 47 -37 $-0.02(-11.6%) (13.12%)
473 XCAD Network xcad $2.60 binance-smart... 1.24% -2 -1.16% -18 -3.46% -17 -36.33% -94 0 0 0 $-3.05(-53.99%) (117.33%)
474 Uquid Coin uqc $6.32 Ethereum... 3.3% 5 -5.77% -37 -7.59% -31 -25.04% -67 -86 -117 -181 $-26.69(-80.85%) (422.16%)
475 phala network pha $0.23 1.89% 0 3.46% -10 -5.13% -25 -8.85% -21 -57 -43 -204 $-1.00(-81.18%) (431.47%)
476 Kava Swap swp $1.85 0.51% -4 0.51% -16 2.03% 4 10.87% 31 47 96 0 $-1.24(-40.09%) (66.93%)
477 Komodo kmd $0.48 1.47% -1 -0.66% -18 -0.78% -10 1.79% 9 -9 -24 -308 $-10.96(-95.81%) (2288.47%)
478 dia dia $0.94 0.99% -1 4.27% -6 -6.23% -26 -8.44% 6 27 45 -120 $-4.13(-81.43%) (438.51%)
479 flamingo flm $0.20 Neo 5.0% 11 10.96% 16 1.28% 2 -20.58% -49 116 110 -84 $-0.90(-81.98%) (454.86%)
480 MonaCoin mona $0.94 -0.69% -6 -0.4% -16 -5.21% -23 -6.73% -10 19 -20 -166 $-15.67(-94.33%) (1664.92%)
481 swarm bzz $1.23 -2.78% -11 4.02% -3 -6.49% -23 -25.57% -68 -81 -42 0 $-1.91(-60.91%) (155.82%)
482 vega protocol vega $4.56 -1.36% -4 -7.73% -29 -29.35% -78 -11.05% 10 -62 27 0 $-16.96(-78.82%) (372.06%)
483 LTO Network lto $0.20 binance-smart... 1.94% 3 6.75% 5 0.35% 1 -3.71% -2 -41 -59 -195 $-0.69(-77.53%) (345.12%)
484 Harvest Finance farm $90.27 Ethereum... 0.57% -3 4.54% -5 -1.63% -6 -8.2% -13 -45 61 -104 $-320.39(-78.02%) (354.93%)
485 grid+ grid $1.53 ethereum... 2.81% 7 10.69% 16 16.38% 32 10.09% 28 29 23 527 $-1.42(-47.98%) (92.23%)
486 glitzkoin gtn $0.24 stellar 0.14% -3 -1.33% -19 -3.15% -14 -69.4% -232 -235 -271 0 $-1.96(-88.99%) (808.08%)
487 boson protocol boson $0.82 ethereum... 1.15% 0 6.82% 5 0.37% 0 -4.2% 8 -10 -20 0 $-3.32(-80.11%) (402.76%)
488 dad dad $0.13 Ethereum 1.4% 0 -0.41% -18 -1.38% -6 -9.35% -14 -8 -55 53 $-0.40(-75.06%) (300.94%)
489 TitanSwap titan $1.12 Ethereum -0.54% -7 -0.72% -20 -14.21% -51 -24.28% -62 -90 -139 3 $-8.03(-87.74%) (715.98%)
490 richquack.com quack $0.00 0.34% -5 10.46% 12 -12.8% -49 -24.05% -62 -68 -104 0 $0.00(-62.0%) (163.18%)
491 BSCPAD bscpad $0.75 Binance Smart... 3.8% 5 1.09% -17 14.82% 24 16.48% 33 -110 -82 -20 $-5.71(-88.35%) (758.73%)
492 gomining token gmt $0.23 ethereum... -8.86% -35 11.07% 11 14.54% 20 7.73% 31 12 -21 0 $-0.31(-57.29%) (134.11%)
493 redfox labs rfox $0.05 5.34% 7 5.54% -2 -9.66% -38 -18.24% -51 -84 -133 -258 $-0.29(-86.44%) (637.3%)
495 quickswap quick $181.55 3.71% 2 13.29% 16 7.76% 10 0.27% 2 -40 -3 0 $-1,259.33(-87.4%) (693.66%)
496 Alpaca Finance alpaca $0.41 Binance Smart... 3.8% 6 3.85% -6 4.92% 5 2.99% 9 28 0 636 $-7.62(-94.84%) (1839.06%)
497 MixMarvel mix $0.01 Ethereum 3.35% 4 37.72% 55 25.8% 44 15.65% 34 42 -66 95 $-0.04(-74.54%) (292.71%)
498 splintershards sps $0.10 -1.03% -7 -6.72% -37 -10.28% 9 -23.47% -16 72 -7 0 $-0.79(-88.21%) (747.88%)
499 elitium eum $2.08 ethereum... -1.99% -10 2.12% -10 -3.44% -14 -14.97% -36 -5 -22 -242 $-4.02(-65.92%) (193.47%)
500 DerivaDAO ddx $2.22 ethereum... -0.11% -6 4.15% -3 -6.18% -24 -4.42% -7 -37 -105 -253 $-11.09(-83.35%) (500.47%)
501 venus busd vbusd $0.02 binance-smart... 0.11% -6 0.14% -18 0.01% -7 0.22% 1 49 61 -6 $0.00(-0.04%) (0.04%)
502 ambire adex adx $0.40 -0.82% -9 4.66% -3 1.87% -3 -2.4% -6 18 -8 -202 $-2.87(-87.68%) (711.61%)