历史快照 - 2022-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 x world games xwg $0.05 binance-smart... -0.49% -5 -24.45% -91 -32.41% -104 -43.18% -117 -172 204 0 $-0.22(-82.74%) (479.49%)
504 peony pny $0.35 0.51% 1 4.24% 8 27.75% 70 27.74% 117 212 248 1016 $-0.77(-68.61%) (218.54%)
505 aleph.im aleph $0.29 Ethereum 1.36% 2 -0.13% -9 -4.85% -15 -32.62% -93 -144 -7 125 $-0.54(-65.1%) (186.53%)
506 contentos cos $0.01 binancecoin 3.83% 8 6.22% 1 0.15% -6 -8.55% -21 2 -63 -168 $-0.07(-82.9%) (484.83%)
507 bitmart token bmx $0.32 ethereum... -0.28% -4 7.24% 3 7.19% 4 3.14% 7 61 33 516 $-0.10(-23.18%) (30.17%)
508 darma cash dmch $0.26 0.0% -4 0.03% -15 -1.95% -11 -3.41% -7 26 6 50 $-0.48(-64.9%) (184.93%)
509 DeRace derc $1.20 Ethereum... 0.23% -3 -14.12% -65 -23.09% -77 -34.27% -89 -80 -144 0 $-6.75(-84.92%) (562.95%)
510 cudos cudos $0.02 Ethereum -1.92% -11 -3.55% -29 -2.77% -12 -19.0% -50 -78 -9 179 $-0.06(-75.55%) (309.02%)
511 Trustswap swap $0.57 polygon-pos... 5.93% 9 10.7% 9 -10.44% -37 -26.5% -75 -127 -121 -326 $-4.25(-88.19%) (746.45%)
512 Star Atlas atlas $0.03 Solana, solana 0.59% -1 1.35% -12 -11.2% -41 -36.86% -107 -163 -237 0 $-0.18(-87.65%) (709.85%)
513 assemble protocol asm $0.05 Ethereum -0.41% -4 2.42% -8 -4.46% -17 -3.69% -4 -43 19 0 $-0.14(-73.2%) (273.13%)
514 boringdao bor $381.37 binance-smart... -0.31% -4 20.81% 19 -27.77% -98 8.55% 19 46 -68 39 $-911.49(-70.5%) (239.01%)
515 Samoyedcoin samo $0.02 Solana -0.88% -7 -5.14% -35 -13.68% -50 -18.86% -48 40 -118 0 $-0.20(-92.3%) (1199.28%)
516 streamr data $0.07 Ethereum... 0.38% -3 1.93% -12 -1.31% -12 -12.34% -33 -19 -54 -208 $-0.27(-79.24%) (381.67%)
517 Sentinel Protocol upp $0.12 ethereum... 0.71% -2 6.37% -3 5.54% 1 3.63% 4 19 3 -150 $-0.26(-68.5%) (217.5%)
518 axel axel $0.19 2.7% -1 14.15% 9 10.49% 9 7.26% 12 76 82 -109 $-0.14(-41.5%) (70.94%)
519 AllianceBlock albt $0.23 Ethereum... 1.89% 0 10.63% 5 -3.97% -17 -20.6% -54 -115 -144 -177 $-1.00(-81.26%) (433.5%)
520 firo firo $4.10 1.04% -2 11.6% 6 30.73% 49 10.36% 24 31 9 -147 $-138.33(-97.12%) (3370.13%)
521 polyswarm nct $0.03 Ethereum -1.85% -5 -16.55% -65 -11.54% -35 -13.57% -34 -150 104 334 $-0.14(-79.88%) (396.92%)
522 Kleros pnk $0.09 Ethereum... 5.91% 7 14.85% 9 9.35% 11 -1.61% -4 -37 81 -43 $-0.36(-80.89%) (423.16%)
523 rchain rev $0.08 2.08% 2 -2.77% -17 -16.03% -44 -30.05% -83 22 7 -138 $-2.92(-97.31%) (3619.5%)
524 Vai vai $0.90 binance-smart... -0.02% -1 -0.43% -11 -1.95% -14 -0.99% -12 37 25 -237 $-0.20(-17.98%) (21.93%)
525 hyperdao hdao $0.02 Ethereum -0.51% -3 0.92% -10 -13.86% -37 -24.09% -61 -200 -340 512 $-0.15(-91.01%) (1012.79%)
526 league of kingdoms arena loka $2.05 13.72% 21 -10.98% -44 15.11% 25 6.72% 17 0 0 0 $-0.42(-16.87%) (20.3%)
527 Tranchess chess $0.75 binance-smart... 1.86% 0 0.99% -9 -4.26% -6 -19.72% -29 -75 -98 0 $-4.61(-86.02%) (615.42%)
528 cocos-bcx cocos $1.21 Ethereum... 1.12% -2 0.47% -11 4.95% 4 -10.75% -24 4 -98 -45 $-3.75(-75.6%) (309.81%)
529 tornado cash torn $46.22 -1.65% -5 6.84% -1 -11.92% -34 24.39% 60 153 95 -62 $-357.16(-88.54%) (772.75%)
530 Ribbon Finance rbn $0.98 ethereum... 0.94% -2 1.05% -9 -1.07% -8 -44.48% -131 -196 -13 0 $-3.81(-79.57%) (389.52%)
531 highstreet high $4.09 Ethereum... 4.79% 3 0.02% -12 9.29% 12 -10.0% -23 0 0 0 $-2.40(-36.98%) (58.69%)
532 position exchange posi $1.38 1.66% -1 -12.85% -47 -20.1% -39 -31.66% -32 42 34 0 $-3.58(-72.21%) (259.87%)
533 xenioscoin xnc $0.65 -0.02% -3 0.07% -11 -6.58% -24 -18.39% -42 -138 -121 -183 $-2.78(-81.07%) (428.34%)
534 morpheus.network mnw $1.05 Ethereum 6.46% 6 23.39% 35 13.47% 22 9.41% 34 -25 -99 -197 $-3.93(-78.92%) (374.42%)
535 Refereum rfr $0.01 Ethereum 2.59% 0 2.15% -10 6.87% 9 6.88% 30 32 -7 -201 $-0.03(-76.96%) (334.11%)
536 Wrapped NXM wnxm $29.22 ethereum... 11.36% 14 14.08% 11 8.4% 11 -1.95% 0 -77 -134 -138 $-88.76(-75.24%) (303.8%)
537 Groestlcoin grs $0.61 2.07% 0 4.31% -8 3.05% 1 3.26% 16 39 19 -74 $-1.81(-74.77%) (296.34%)
538 maro maro $0.07 1.73% -2 7.41% -4 2.68% -2 -4.91% -10 -1 -65 -117 $-0.73(-91.44%) (1067.97%)
539 biopassport token biot $0.03 -7.49% -18 -1.13% -16 -6.89% -23 -20.1% -45 -209 -285 -217 $-0.11(-80.41%) (410.54%)
540 Bluzelle blz $0.15 binance-smart... 3.21% 2 9.57% 3 0.39% -6 -22.07% -52 9 -41 -192 $-0.64(-81.3%) (434.65%)
541 tokenpocket tpt $0.01 -0.63% -8 15.41% 16 -6.24% -21 -16.41% -38 -28 -78 0 $-0.05(-78.79%) (371.38%)
542 newyork exchange nye $6.75 omni 1.45% -4 -5.92% -26 -7.95% -28 -4.58% -7 -2 -68 -263 $-18.82(-73.61%) (278.89%)
543 SuperRare rare $0.47 Ethereum... 2.12% -2 5.87% -5 -3.91% -17 -25.47% -64 -32 -124 0 $-2.66(-85.08%) (570.24%)
544 marinade staked sol msol $94.04 Solana 3.59% 2 11.34% 9 1.36% -2 0.12% 13 -38 -87 0 $-168.08(-64.12%) (178.74%)
545 Gas gas $4.62 neo, Neo 1.63% -2 0.92% -15 -0.95% -8 -15.09% -34 18 9 -229 $-81.44(-94.63%) (1763.29%)
546 Tellor trb $20.21 ethereum... 5.81% 2 13.12% 14 5.46% 8 -1.0% 3 -18 -42 -70 $-125.58(-86.14%) (621.26%)
547 Steem Dollars sbd $4.23 0.49% -2 1.23% -10 -1.11% -2 -3.92% 12 46 28 -16 $-9.53(-69.28%) (225.54%)
548 cellframe cell $1.58 Ethereum... 3.48% 3 15.74% 27 8.46% 16 -15.42% -32 169 187 0 $-1.47(-48.23%) (93.16%)
550 Akropolis akro $0.01 Ethereum... 5.98% 11 2.4% -9 -4.97% -15 -3.84% 5 -15 -45 -357 $-0.07(-84.67%) (552.48%)
551 Rarible rari $6.74 Ethereum... -1.56% -7 -1.34% -19 0.43% -1 -15.46% -9 -39 -51 105 $-38.93(-85.24%) (577.28%)
552 BarnBridge bond $7.07 ethereum... 2.12% 3 3.51% -7 -0.38% 3 -21.71% -42 -64 -76 -227 $-138.44(-95.14%) (1959.05%)
553 DODO dodo $0.40 aurora... 3.95% 7 7.14% 3 -5.01% -14 -16.98% -36 -84 -95 -427 $-6.48(-94.13%) (1602.76%)
554 Revolution Populi rvp $0.04 ethereum... 12.3% 23 29.02% 49 44.37% 84 12.46% 40 58 109 0 $-0.09(-70.29%) (236.57%)
555 kilt protocol kilt $0.90 1.52% -2 0.14% -15 -12.72% -32 -39.34% -114 -193 -266 0 $-4.28(-82.64%) (476.04%)
556 HARD Protocol HARD $0.40 0.95% -4 4.75% 3 -13.32% -31 -29.09% -67 -85 -32 -229 $-2.22(-84.69%) (552.97%)
557 coinex token cet $0.06 Ethereum 2.19% 1 6.99% 1 9.5% 15 13.53% 39 56 11 227 $-0.08(-54.72%) (120.85%)
558 Solanium slim $0.70 Solana, solana 1.41% 1 8.52% 7 -15.58% -45 -35.89% -86 -132 -194 0 $-4.00(-85.07%) (569.79%)
559 Aion aion $0.09 3.99% 5 10.9% 11 9.9% 16 -5.46% 2 -16 -52 -264 $-10.44(-99.17%) (11931.51%)
560 WHALE whale $5.69 Ethereum... 0.79% -4 -1.67% -21 -14.89% -41 -16.53% -35 -94 -137 -279 $-42.84(-88.28%) (753.45%)
561 Manchester City Fan Token city $12.48 chiliz 0.04% -7 1.51% -17 16.96% 28 24.83% 63 105 150 0 $-20.15(-61.76%) (161.5%)
562 tokenlon network token lon $0.98 0.14% -5 -0.85% -20 -2.49% -10 -7.78% -12 -3 -59 -288 $-7.87(-88.98%) (807.44%)
563 Litentry lit $1.24 ethereum... 5.34% 6 10.22% 9 -10.65% -32 -15.17% -36 -71 -97 -389 $-12.10(-90.67%) (972.18%)
564 xmon xmon $28,978.69 Ethereum 15.23% 24 55.85% 90 25.23% 34 -11.38% -23 -83 57 528 $-47,785.55(-62.25%) (164.9%)
565 throne thn $0.11 Ethereum 2.82% 0 49.33% 77 84.46% 143 22.14% 55 -272 1552 0 $-4.34(-97.52%) (3928.73%)
566 district0x dnt $0.07 ethereum... 1.48% -3 5.53% -5 3.5% 0 -8.58% -18 -33 -88 -389 $-0.33(-82.17%) (460.93%)
567 fleta fleta $0.03 Ethereum... -8.38% -28 10.23% 10 5.01% 3 -29.94% -77 -72 53 268 $-0.03(-49.09%) (96.42%)
568 coinloan clt $21.81 Ethereum 1.99% -2 -5.73% -33 -26.62% -76 -10.2% -21 4 -1 0 $-17.03(-43.85%) (78.09%)
569 cargox cxo $0.20 polygon-pos... -3.9% -20 5.48% -3 15.09% 23 19.13% 46 65 144 312 $-0.26(-55.51%) (124.75%)
570 bloomzed loyalty club ticket blct $1.12 ethereum... -13.42% -38 -24.25% -76 -36.61% -123 -52.53% -169 -250 -249 -273 $-4.23(-79.11%) (378.79%)
571 liquity lqty $2.42 ethereum... -1.57% -9 -2.82% -20 -18.65% -47 -15.76% -26 -128 -60 0 $-45.62(-94.95%) (1881.97%)
572 MAPS maps $0.99 solana, Solana 5.97% 4 14.77% 17 26.05% 38 34.11% 77 488 359 -116 $-0.90(-47.7%) (91.22%)
573 ooki protocol ooki $0.01 2.56% -3 -2.11% -27 -8.83% -20 -21.55% -34 9 0 0 $-0.01(-53.77%) (116.33%)
574 mstable usd musd $1.01 -0.01% -7 -0.54% -19 1.09% -7 1.03% 12 54 58 -28 $-0.05(-4.3%) (4.49%)
575 Karura kar $1.46 11.52% 18 12.49% 13 10.01% 10 -1.47% 62 -50 -86 0 $-11.48(-88.75%) (788.59%)
576 PARSIQ prq $0.27 binance-smart... 21.01% 30 15.07% 25 12.0% 20 -15.11% -18 -58 -30 -316 $-2.26(-89.25%) (830.44%)
577 FIO Protocol fio $0.09 2.27% -2 1.09% -13 -4.74% -17 -13.7% -25 -58 -56 -131 $-0.39(-81.93%) (453.26%)
578 mirrored ishares gold trust miau $36.54 binance-smart... -1.05% -10 -3.61% -28 -2.15% -15 1.58% 12 65 237 172 $-4.34(-10.61%) (11.88%)
579 Paris Saint-Germain Fan Token psg $13.08 chiliz 0.53% -7 -4.93% -31 -24.11% -73 -13.24% -25 25 47 71 $-42.95(-76.65%) (328.28%)
580 Bella Protocol bel $0.84 binance-smart... 5.17% 2 6.84% 3 1.51% -2 -2.55% 4 -42 -62 -235 $-4.64(-84.75%) (555.53%)
581 valobit vbit $0.03 ethereum... -2.35% -10 17.2% 23 1.0% -4 -8.45% -9 11 -29 513 $-0.04(-53.23%) (113.81%)
582 map protocol map $0.02 4.69% 4 2.64% -3 6.63% 9 12.32% 125 150 95 323 $-0.21(-90.13%) (913.25%)
583 nuls nuls $0.40 3.63% 2 5.41% 1 1.03% -3 -13.41% -17 -19 -134 -195 $-7.83(-95.18%) (1975.93%)
584 venus xvs vxvs $0.18 binance-smart... -0.16% -6 1.42% -8 -2.39% -11 -14.8% -21 -69 -71 -331 $-2.60(-93.69%) (1483.6%)
586 BEAM beam $0.35 0.67% -7 -1.39% -12 6.6% 7 -0.07% 12 13 -49 -218 $-2.59(-87.99%) (732.67%)
587 six six $0.14 1.25% -4 -2.15% -16 -9.56% -26 -24.54% -61 -41 -71 331 $-0.27(-66.0%) (194.11%)
588 wirex token wxt $0.00 0.84% -8 7.61% 7 12.87% 16 -0.25% 9 50 81 -50 $-0.03(-86.99%) (668.9%)
589 apollox apx $0.08 -5.07% -15 -6.99% -26 8.87% 12 26.82% 78 58 0 0 $-0.13(-62.28%) (165.14%)
590 mirrored proshares vix mvixy $17.32 -5.56% -17 -15.09% -54 -16.44% -44 -9.08% -12 74 269 155 $-27.47(-61.33%) (158.61%)
591 frontier front $0.45 1.88% -2 2.05% -6 -4.45% -15 -1.2% 21 18 -18 -242 $-3.64(-88.95%) (804.8%)
592 babyswap baby $0.21 binance-smart... 5.0% 11 -3.2% -12 -12.81% -27 -19.8% -17 -142 -292 0 $-3.66(-94.49%) (1716.48%)
593 super zero protocol sero $0.11 -0.81% -12 3.55% -1 21.32% 43 20.88% 58 61 112 -41 $-0.30(-73.13%) (272.18%)
594 bytom btm $0.02 1.41% -2 6.57% 4 -0.44% -11 -22.85% -54 -23 -44 -319 $-1.14(-98.03%) (4966.77%)
596 stafi fis $0.62 polkadot... 0.52% -6 0.93% -9 1.05% -6 -10.24% -17 399 355 -87 $-4.03(-86.62%) (647.38%)
597 metagamz metag $0.00 avalanche -1.48% -13 -1.09% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-5.98%) (6.36%)
598 lazio fan token lazio $4.36 binance-smart... 1.45% -3 -12.25% -49 45.98% 90 43.17% 96 74 36 0 $-7.70(-63.84%) (176.56%)
599 YIELD App yld $0.25 ethereum... 2.71% -2 2.93% -6 -3.73% -15 -8.94% -7 -18 3 -186 $-0.97(-79.52%) (388.3%)
600 sentinel sent $0.00 osmosis, Cosmos -0.71% -9 -10.28% -38 -26.0% -70 -26.06% -36 -155 -125 -114 $-0.04(-90.01%) (900.6%)
601 SingularityDAO sdao $0.96 binance-smart... 2.5% 0 11.09% 4 27.52% 52 13.86% 38 16 75 0 $-5.44(-84.95%) (564.29%)
603 shiden network sdn $0.72 0.36% -7 2.88% -7 7.86% 3 -19.91% -36 -101 -135 0 $-6.32(-89.73%) (873.36%)
604 stackos stack $0.10 binance-smart... 1.3% -5 -8.24% -36 16.05% 22 4.6% 19 79 38 0 $-0.19(-64.37%) (180.65%)
605 btse btse $8.40 -1.2% -11 0.36% -14 16.0% 27 28.23% 67 104 109 401 $-0.10(-1.2%) (1.22%)
606 Velo velo $0.04 binance-smart... 0.36% -6 -9.21% -39 -18.43% -57 -46.89% -145 147 -7 0 $-1.07(-96.52%) (2774.03%)