历史快照 - 2022-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 ariva arv $0.00 binance-smart... 3.52% -16 17.43% 4 11.21% 8 -38.7% -119 -133 -43 0 $0.00(-78.69%) (369.27%)
819 bidr bidr $0.00 -0.12% -23 0.24% -31 0.74% -22 0.53% 7 61 77 234 $0.00(-3.48%) (3.6%)
820 Polkamarkets polk $0.24 Ethereum 5.94% -9 41.83% 50 16.81% 56 -5.95% 63 11 -2 -286 $-3.39(-93.51%) (1441.25%)
821 decentral games ice ice $0.10 polygon-pos 0.0% -24 -8.81% -25 -13.22% 12 -23.34% 80 11 302 0 $-0.14(-58.91%) (143.38%)
822 iqeon iqn $2.81 Ethereum -6.23% -34 -6.06% -39 -4.59% -28 -9.58% -17 72 54 16 $-0.55(-16.51%) (19.77%)
823 asta asta $0.01 Ethereum -1.3% -24 -0.37% -31 -4.99% -28 -19.96% -44 -60 -137 -192 $-0.11(-93.06%) (1341.22%)
824 validity val $3.37 0.58% -21 7.08% -13 0.52% -17 -9.96% -14 -53 -92 39 $-14.18(-80.79%) (420.52%)
825 ac milan fan token acm $4.83 chiliz 0.51% -19 7.8% -11 7.12% 2 6.98% 33 57 94 -158 $-13.56(-73.75%) (280.91%)
827 peercoin ppc $0.55 2.61% -11 5.46% -17 1.22% -16 -9.97% -14 3 -34 16 $-8.50(-93.93%) (1546.52%)
828 rupiah token idrt $0.00 Ethereum... -0.03% -21 -0.01% -30 0.45% -18 -0.51% 7 265 278 354 $0.00(-74.3%) (289.12%)
829 vimworld veed $0.00 2.14% -14 2.2% -24 -13.79% -48 -21.65% -52 -63 -63 0 $-0.01(-79.52%) (388.31%)
830 lossless lss $0.33 Ethereum... 4.41% -8 -0.24% -29 -10.85% -42 -43.25% -77 -146 -115 0 $-2.28(-87.49%) (699.58%)
831 digg digg $29,507.93 Ethereum 0.86% -17 1.25% -25 -3.59% -31 -12.88% -25 -26 12 -320 $-39,881.16(-57.47%) (135.15%)
832 usdj usdj $1.00 0.01% -22 0.06% -29 -0.11% -20 0.04% 8 65 85 -29 $-0.18(-15.01%) (17.65%)
833 pawtocol upi $0.06 Ethereum... -0.95% -24 -0.94% -31 -37.09% -127 -12.0% -21 -45 -7 663 $-0.09(-61.73%) (161.27%)
834 gamecredits game $0.08 ethereum... -1.88% -26 -1.87% -35 -5.67% -36 -21.5% -51 -108 -118 -177 $-6.58(-98.79%) (8132.98%)
836 OpenOcean ooe $0.10 Fantom... 1.01% -15 8.59% -11 -5.23% -34 -25.3% -63 -165 -196 0 $-0.91(-90.4%) (941.6%)
837 solrise finance slrs $0.21 Solana -7.79% 9 9.86% 42 -15.01% -6 -27.57% -16 -64 -27 0 $-0.88(-80.48%) (412.22%)
838 banano ban $0.01 Fantom... 0.53% -18 4.93% -20 9.2% 5 -3.16% 1 -46 -89 -17 $-0.04(-78.26%) (360.03%)
839 sidus heroes sidus $0.02 -0.75% -22 -24.12% -89 -41.11% -145 -51.77% -139 -259 0 0 $-0.16(-87.24%) (683.45%)
840 pivx pivx $0.21 5.03% -12 3.55% -24 -16.59% -56 -29.55% -73 -146 -165 -454 $-13.69(-98.49%) (6540.61%)
842 belt finance belt $1.48 binance-smart... 0.03% -19 2.65% -25 -4.15% -27 -6.38% -8 3 -132 0 $-145.79(-98.99%) (9820.34%)
843 bitcoin 2 btc2 $0.78 -4.84% -31 5.66% -16 20.72% 32 9.21% 30 137 239 -115 $-4.19(-84.27%) (535.66%)
844 pallapay palla $0.02 tron 1.33% -18 4.74% -21 10.25% 14 -4.77% 15 93 88 0 $-0.07(-75.13%) (302.13%)
846 jupiter jup $0.02 Ethereum... 2.79% -14 13.26% 2 -7.89% -38 -28.73% -74 705 836 40 $-0.67(-97.65%) (4155.59%)
847 shill token shill $0.13 14.0% 7 17.7% 9 -14.53% -51 -36.78% -78 -92 -236 0 $-0.46(-77.67%) (347.86%)
848 dsla protocol dsla $0.00 4.91% -9 4.88% -19 -3.89% -26 -22.42% -56 -71 -98 -326 $-0.02(-89.11%) (818.48%)
850 contracoin ctcn $0.30 Ethereum -0.23% -25 3.09% -8 -4.08% -16 24.99% 73 118 37 33 $-1.07(-78.08%) (356.13%)
851 gocrypto token goc $0.06 5.52% -9 17.26% 4 15.73% 17 -0.6% 11 66 65 154 $-0.10(-64.57%) (182.21%)
852 nervenetwork nvt $0.05 80.02% 134 84.62% 145 12.73% 8 62.62% 140 188 -20 -91 $-0.15(-75.01%) (300.24%)
853 saffron.finance sfi $148.70 ethereum... 3.04% -15 8.43% -10 0.39% -18 -14.35% -30 -75 -152 -561 $-2,627.98(-94.64%) (1767.28%)
854 emirex token emrx $0.50 Ethereum... 39.95% 51 17.27% 6 5.72% -3 -11.31% -22 11 -2 -101 $-1.87(-78.78%) (371.34%)
855 te-food tone $0.02 Ethereum 5.7% -8 13.2% -5 4.51% -8 12.3% 34 97 74 -226 $-0.09(-79.22%) (381.22%)
856 govi govi $1.16 Ethereum... -2.54% -32 0.37% -24 -2.82% -18 -17.78% -28 145 138 0 $-2.26(-66.19%) (195.8%)
857 pluton plu $7.33 Ethereum... 0.92% -23 3.96% -23 -8.1% -41 -23.09% -64 268 355 81 $-24.78(-77.18%) (338.14%)
858 goldfinch gfi $2.66 -1.56% -31 -5.32% -46 -6.82% -37 -20.83% -51 -238 0 0 $-9.99(-78.99%) (376.04%)
859 arianee aria20 $0.50 6.12% -10 25.63% 26 -0.82% -22 5.41% 15 -41 33 0 $-29.06(-98.3%) (5791.45%)
860 smartofgiving aog $0.18 binance-smart... 0.83% -23 20.42% 15 25.35% 37 12.24% 32 39 154 133 $-0.06(-24.67%) (32.74%)
861 bigone token one $0.00 3.09% -17 1.17% -31 0.33% -19 -8.79% -17 -8 22 -295 $-11.11(-99.99%) (784318.26%)
862 bitball treasure btrs $29.75 ethereum... -0.24% -27 0.65% -36 10.06% -3 -20.59% -51 -78 94 -294 $-712.77(-95.99%) (2396.02%)
863 #metahash mhc $0.00 -9.16% -50 -10.89% -63 2.52% -14 -24.18% -65 -91 -55 -178 $-0.09(-95.61%) (2180.39%)
864 atletico de madrid fan token atm $6.40 -1.67% -34 11.88% -12 18.62% 18 22.0% 48 69 72 -34 $-19.78(-75.54%) (308.78%)
865 particl part $1.11 -7.59% -46 2.79% -28 -20.21% -76 -37.24% -106 -41 -79 78 $-47.15(-97.69%) (4236.81%)
866 gamee gmee $0.10 Ethereum... -2.24% -37 2.68% -31 -18.82% -74 -30.94% -91 -41 -173 0 $-0.45(-82.37%) (467.35%)
867 spartan protocol sparta $0.13 1.76% -26 2.25% -31 -6.42% -39 -11.08% -25 -47 60 -449 $-1.89(-93.62%) (1467.93%)
868 stakeborg dao standard $6.18 Ethereum -0.91% -28 13.78% 5 -3.87% 6 -47.63% -66 -77 165 0 $-17.72(-74.15%) (286.88%)
869 birake bir $0.13 0.7% -24 6.02% -22 4.13% -13 2.75% 10 100 183 629 $-0.19(-60.32%) (152.05%)
870 sylo sylo $0.01 Ethereum 12.26% 4 32.01% 32 26.47% 40 4.8% 11 186 211 -62 $-0.01(-59.39%) (146.22%)
872 navcoin nav $0.18 10.89% -1 34.87% 37 27.34% 44 18.84% 46 -9 -102 -362 $-4.55(-96.29%) (2593.86%)
873 blockchain monster hunt bcmc $0.24 polygon-pos... -2.23% -30 2.19% -27 -0.92% -21 19.57% 46 34 -206 0 $-3.68(-93.94%) (1550.69%)
874 signum signa $0.01 binance-smart... 5.44% -13 1.74% -29 -9.75% -45 -25.49% -70 -5 20 0 $-0.01(-59.64%) (147.78%)
875 crust network cru $4.14 2.34% -23 -2.05% -37 -11.78% -51 -38.53% -112 -135 -153 -415 $-150.58(-97.32%) (3635.53%)
877 tachyon protocol ipx $0.05 4.58% -20 12.71% -8 5.69% -12 4.73% 13 50 -115 -130 $-0.07(-58.17%) (139.05%)
878 aventus avt $2.10 ethereum... -1.31% -30 -3.44% -45 -18.53% -79 -24.06% -60 -78 42 479 $-4.83(-69.69%) (229.93%)
879 rss3 rss3 $0.22 Ethereum 19.99% 13 3.38% -30 -17.61% -73 0.0% 0 0 0 0 $-0.12(-36.45%) (57.35%)
880 cwv chain cwv $0.00 5.07% -17 30.44% 27 19.57% 24 30.71% 74 142 90 119 $-0.01(-76.02%) (317.0%)
881 polkamon pmon $3.64 0.32% -28 5.85% -24 -7.55% -42 -15.3% -36 -60 -155 0 $-54.41(-93.72%) (1493.43%)
882 milc platform mlt $0.16 2.25% -27 3.79% -31 -8.55% -46 -13.53% -30 -137 -81 0 $-0.58(-78.62%) (367.78%)
883 exeedme xed $0.19 binance-smart... 2.13% -27 -5.33% -52 -16.18% -69 -25.24% -64 -154 -135 0 $-0.79(-80.4%) (410.3%)
884 gst gst $3.21 Solana 0.08% -25 -0.81% -93 -19.61% -212 11.34% 835 1048 0 0 $-0.78(-19.61%) (24.39%)
885 Opulous opul $0.30 algorand... -9.17% -54 -12.54% -70 -29.3% -102 -56.07% -205 -278 -397 0 $-3.58(-92.3%) (1198.52%)
886 xaya chi $0.25 2.9% -21 4.45% -25 -8.09% -42 -7.43% -17 2 -117 40 $-0.45(-64.16%) (179.04%)
888 gameswap gswap $1.08 0.52% -26 20.85% 11 9.38% 0 8.02% 22 -102 -137 -149 $-5.99(-84.79%) (557.25%)
889 electra protocol xep $0.00 binance-smart... -0.36% -31 -6.64% -50 -7.44% -41 -27.85% -73 -161 59 0 $0.00(-74.36%) (290.03%)
891 deepspace dps $0.23 binance-smart... 3.77% -19 -11.0% -70 6.8% -7 44.35% 106 132 -21 0 $-0.58(-72.08%) (258.14%)
892 smart mfg mfg $0.04 Ethereum 5.69% -16 11.24% -6 -28.52% -102 -49.35% -161 -186 -137 96 $-0.09(-70.19%) (235.5%)
893 unilend uft $0.38 1.83% -26 -5.59% -49 -11.56% -53 -19.23% -50 -47 -91 -369 $-3.41(-89.93%) (892.61%)
894 unicrypt uncx $380.69 1.15% -28 2.29% -30 -2.63% -32 -15.24% -12 -24 -13 0 $-676.12(-63.98%) (177.6%)
895 DeFi Land dfl $0.02 Solana -0.19% -31 12.02% -7 56.13% 109 -71.7% -315 -318 -412 0 $-0.40(-95.16%) (1964.35%)
896 zynecoin zyn $0.44 Ethereum 1.17% -27 -16.87% -83 -20.79% -83 -29.57% -81 114 339 36 $-1.83(-80.6%) (415.4%)
897 venus sxp vsxp $0.03 5.82% -19 17.65% 1 3.66% -17 13.45% 32 -13 96 -272 $-0.08(-73.01%) (270.46%)
898 opacity opct $0.14 polygon-pos... 7.79% -14 4.08% -26 12.63% 8 -31.44% -89 -141 -195 102 $-0.42(-74.59%) (293.57%)
899 digixdao dgd $152.93 Ethereum -13.37% -63 -68.14% -309 -69.08% -312 -73.18% -328 -301 -340 -302 $-1,078.59(-87.58%) (705.3%)
900 Thorstarter xrune $0.14 ethereum... 4.84% -19 33.07% 34 57.16% 112 69.16% 151 19 -49 0 $-0.51(-78.26%) (360.05%)
901 hapi hapi $17.19 -0.69% -31 -1.64% -42 -10.37% -48 -36.82% -111 -90 -46 27 $-156.02(-90.07%) (907.53%)
902 deri protocol deri $0.08 Ethereum... 0.81% -27 12.8% -7 8.95% 1 -32.02% -85 -34 -123 963 $-2.16(-96.52%) (2771.5%)
903 fibos fo $0.01 -0.44% -30 -2.06% -45 -3.33% -33 -5.97% -17 38 54 22 $-0.05(-82.49%) (471.02%)
904 antimatter matter $0.36 arbitrum-one... 1.34% -27 3.75% -26 1.09% -21 -10.01% -26 -42 21 -318 $-5.29(-93.58%) (1458.76%)
905 poolz finance poolz $3.63 Ethereum... 12.51% -6 29.77% 25 24.32% 31 -16.5% -38 -83 -159 3 $-47.26(-92.86%) (1301.36%)
906 galatasaray fan token gal $3.20 chiliz -6.95% -46 -17.34% -86 4.19% -13 22.06% 61 53 17 -406 $-17.64(-84.64%) (550.99%)
907 visor.finance visr $0.37 1.49% -27 7.07% -17 2.65% -16 2.44% 7 79 -217 0 $-3.03(-89.06%) (814.14%)
908 wom protocol wom $0.11 6.47% -18 7.83% -17 8.93% 0 -0.37% 0 20 -92 -275 $-0.90(-89.5%) (852.1%)
909 galaxy heroes coin ghc $0.00 8.08% -15 -3.94% -46 14.72% 17 37.92% 97 -253 -236 0 $0.00(-90.46%) (948.48%)
910 zano zano $1.00 Ethereum 13.89% -4 2.79% -28 5.89% -5 -6.83% -17 -96 -136 -92 $-3.19(-76.13%) (319.01%)
912 cardstack card $0.00 Ethereum 21.65% 21 37.12% 51 2.53% -18 5.84% 12 -70 -145 -142 $-0.02(-83.56%) (508.26%)
913 trabzonspor fan token tra $4.69 chiliz -5.19% -45 -0.04% -37 -3.53% -35 -6.4% -18 117 151 0 $-2.43(-34.12%) (51.79%)
914 probit token prob $0.26 2.63% -29 -2.34% -46 1.0% -24 -24.54% -67 51 7 0 $-0.34(-56.66%) (130.71%)
915 tarot tarot $0.40 Fantom 4.8% -24 -3.82% -44 -31.24% -112 -22.71% -43 -132 404 0 $-2.74(-87.27%) (685.75%)
916 hamster ham $0.00 binance-smart... -1.45% -37 17.81% 0 -3.99% -37 -53.39% -184 -208 -307 0 $0.00(-100.0%) (24079632.84%)
917 PolkaBridge pbr $0.25 polygon-pos... 0.87% -34 -2.02% -43 -25.69% -108 -25.18% -80 -119 -261 4 $-3.58(-93.51%) (1440.55%)
918 88mph mph $23.57 Ethereum 8.96% -15 14.85% -6 -16.78% -68 -43.79% -134 25 107 -390 $-195.45(-89.24%) (829.22%)
919 labs group labs $0.01 Ethereum 15.24% 0 61.86% 94 90.36% 163 44.6% 111 126 80 -201 $-0.13(-96.23%) (2550.21%)
920 beyond protocol bp $0.12 ethereum... 1.82% -31 22.64% 9 2.42% 755 -15.94% 711 540 -377 0 $-48.95(-99.75%) (40663.91%)
921 julswap juld $0.02 binance-smart... 0.8% -35 4.98% -29 -2.48% -35 13.76% 35 55 51 -398 $-0.62(-97.15%) (3405.34%)
922 Epik Prime epik $0.05 Ethereum... -1.53% -40 -9.51% -69 -36.43% -135 -64.28% -266 -321 -384 0 $-0.37(-88.82%) (794.78%)
923 mogul productions stars $0.04 Ethereum... 6.72% -25 1.21% -36 -6.55% -46 -25.76% -75 -27 -127 0 $-0.17(-82.78%) (480.87%)
924 lotto lotto $0.01 Ethereum... -20.22% -91 -21.76% -105 -13.13% -67 -35.64% -110 -220 -239 0 $-0.20(-97.41%) (3753.93%)
925 etherisc dip token dip $0.05 xdai, Ethereum -14.81% -75 -17.66% -85 -22.99% -84 -40.14% -125 -155 -141 -313 $-0.37(-87.7%) (712.93%)
926 valor token valor $0.53 -0.72% -39 -0.97% -42 -10.64% -57 -22.98% -62 -59 -42 -61 $-8.88(-94.36%) (1673.35%)
927 anchor anct $0.82 Ethereum 1.74% -34 2.77% -34 -0.02% -28 2.22% 3 87 114 4 $-0.36(-30.69%) (44.27%)