历史快照 - 2022-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1369 kromatika krom $0.04 polygon-pos... 4.21% -67 -0.32% -102 -20.91% -162 -55.82% -302 -468 0 0 $-0.19(-84.04%) (526.46%)
1370 ycash yec $0.23 29.99% 1 28.62% -21 39.03% 23 22.39% 9 -50 -65 21 $-0.57(-71.03%) (245.2%)
1371 isiklar coin isikc $0.70 Ethereum 0.78% -76 1.0% -91 -9.79% -128 -4.25% -79 52 -92 85 $-0.85(-55.0%) (122.23%)
1372 drife drf $0.01 binance-smart... -4.52% -93 17.34% -43 42.46% 50 17.77% 80 85 53 0 $-0.01(-59.16%) (144.83%)
1373 ureeqa urqa $0.10 avalanche... 3.81% -66 15.11% -52 21.82% -25 -10.17% -94 -82 -137 0 $-3.49(-97.15%) (3403.98%)
1374 flamengo fan token mengo $0.89 chiliz -3.23% -88 -9.73% -132 -19.0% -155 -16.7% -119 -100 -85 0 $-2.74(-75.5%) (308.24%)
1375 boom boom $0.00 -0.16% -79 -1.19% -101 -2.1% -91 -3.94% -77 2 15 54 $-0.02(-81.13%) (430.02%)
1376 impossible finance if $0.47 binance-smart... -3.17% -89 -0.11% -94 -7.84% -116 -12.42% -102 -147 -260 0 $-6.25(-92.97%) (1323.37%)
1377 egretia egt $0.00 Ethereum... -0.84% -79 -5.33% -118 -0.53% -85 -13.76% -105 -83 -71 -653 $-0.09(-99.26%) (13365.5%)
1378 leverj gluon l2 $0.01 Ethereum 4.66% -64 12.73% -59 13.89% -49 6.72% -43 -324 -80 -541 $-0.12(-93.24%) (1378.48%)
1379 dify.finance yfiii $358.92 Ethereum -5.43% -96 -13.42% -147 -7.15% -112 -10.27% -97 -62 -196 -67 $-1,204.07(-77.04%) (335.47%)
1380 monkey project monk $0.22 8.95% -51 1.29% -85 27.79% -12 22.2% 1 212 557 525 $-21.15(-98.99%) (9797.68%)
1381 the champcoin tcc $0.02 5.11% -64 51.17% 35 62.44% 65 80.37% 127 181 37 23 $-0.20(-92.52%) (1237.68%)
1383 float protocol bank $18.77 Ethereum 1.76% -75 7.15% -77 -7.93% -117 -14.89% -112 -170 -323 0 $-1,063.24(-98.27%) (5663.81%)
1384 leeds united fan token lufc $2.83 chiliz -6.14% -103 -16.23% -164 -26.19% -183 -16.74% -120 -132 -119 0 $-5.75(-67.01%) (203.13%)
1385 loser coin lowb $0.00 binance-smart... -0.64% -84 12.27% -65 7.19% -67 -12.31% -105 -78 -15 0 $0.00(-97.64%) (4133.65%)
1386 hydro protocol hot $0.00 Ethereum 1.89% -76 0.93% -90 -3.64% -99 -15.29% -116 -101 -106 -611 $-0.27(-98.58%) (6941.09%)
1387 metacraft mct $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1388 eosdt eosdt $1.04 2.82% -73 9.87% -70 5.93% -71 10.53% -31 24 11 -102 $-4.36(-80.8%) (420.75%)
1389 howdoo udoo $0.01 -1.04% -86 -10.66% -139 -32.71% -200 4.53% -43 61 38 -146 $-0.11(-95.06%) (1923.19%)
1391 smartcredit token smartcredit $2.00 Ethereum 2.48% -72 10.41% -68 -1.08% -90 -6.05% -89 -56 -53 -378 $-7.70(-79.36%) (384.59%)
1392 standard protocol stnd $0.20 Ethereum 0.37% -81 -8.33% -132 -18.09% -156 -21.63% -140 -161 -148 0 $-0.94(-82.32%) (465.74%)
1393 conceal ccx $0.23 0.48% -81 11.03% -67 15.0% -46 14.17% -24 -49 -45 6 $-0.84(-78.65%) (368.36%)
1394 unistake unistake $0.01 harmony-shard... 3.04% -71 16.4% -54 6.78% -71 -3.18% -80 -67 -127 -658 $-0.27(-95.6%) (2172.66%)
1395 raze network raze $0.04 binance-smart... 1.61% -74 19.52% -47 71.72% 84 3.71% -52 -193 -216 0 $-1.33(-97.29%) (3583.91%)
1396 ares protocol ares $0.01 binance-smart... -2.48% -87 -9.17% -131 -18.69% -156 -20.14% -130 -119 117 0 $-0.20(-94.68%) (1780.74%)
1397 ditto ditto $1.03 binance-smart... 1.76% -75 12.36% -66 19.21% -33 9.78% -33 101 33 -106 $-1.58(-60.49%) (153.1%)
1398 exrnchain exrn $0.00 Ethereum 11.04% -51 17.08% -54 26.17% -15 46.48% 55 50 13 -400 $0.00(-81.65%) (444.89%)
1399 aeon aeon $0.17 -1.57% -86 -5.48% -109 8.83% -64 24.5% 4 -14 -79 -420 $-8.43(-98.06%) (5058.6%)
1400 lightning bitcoin lbtc $0.68 0.1% -80 0.36% -97 -9.62% -121 1.89% -60 71 -12 -408 $-542.81(-99.87%) (79477.8%)
1401 liquidapps dapp $0.00 4.99% -69 7.65% -77 6.87% -71 1.13% -64 -119 -199 -597 $-0.07(-95.26%) (2009.68%)
1402 s4fe s4f $0.00 Ethereum... 2.4% -72 43.19% 19 -7.29% -112 -18.53% -126 -116 -140 -606 $-2.38(-99.88%) (81274.19%)
1403 stream protocol stpl $0.01 Ethereum -11.41% -118 -7.77% -119 -12.39% -131 -23.17% -145 -130 -349 0 $-0.11(-92.1%) (1166.56%)
1404 launchzone lz $1.10 binance-smart... -1.86% -86 -6.15% -110 -12.38% -130 -50.46% -264 -257 -369 0 $-7.03(-86.49%) (640.01%)
1406 kicktoken [new] kick $0.02 0.34% -81 2.39% -93 3.38% -82 -6.59% -94 -91 -210 0 $-0.02(-46.88%) (88.24%)
1407 newyorkcoin nyc $0.00 7.75% -63 14.97% -60 13.69% -52 -13.4% -113 -69 -258 0 $0.00(-98.15%) (5301.99%)
1408 octofi octo $3.22 Fantom, Ethereum 2.78% -75 11.22% -70 13.85% -51 -12.37% -109 -147 -147 -852 $-112.12(-97.21%) (3486.1%)
1409 big data protocol bdp $0.06 Ethereum -1.08% -82 29.79% -16 26.09% -11 -10.51% -101 -173 -201 -1070 $-6.74(-99.09%) (10858.4%)
1410 realfevr fevr $0.00 Ethereum... 1.51% -76 -2.02% -102 -27.08% -187 -37.74% -194 -251 -312 0 $-0.01(-86.21%) (625.0%)
1411 cindicator cnd $0.00 Ethereum... 1.99% -76 59.07% 55 -77.23% -524 -75.79% -485 -524 -633 -938 $-0.31(-99.59%) (24198.62%)
1412 dogey-inu dinu $0.00 Ethereum 12.18% -44 13.86% -58 20.29% -26 -9.26% -97 -131 -116 0 $0.00(-85.29%) (579.6%)
1413 herocoin play $0.01 Ethereum 8.08% -50 13.56% -54 -7.14% -102 -37.69% -191 -208 -322 -77 $-0.29(-96.7%) (2932.84%)
1414 transfercoin tx $0.30 2.35% -77 7.41% -77 -8.28% -109 4.57% -44 -10 -168 -103 $-4.16(-93.3%) (1391.49%)
1415 gleec gleec $0.12 -3.99% -87 5.15% -81 10.74% -52 4.05% -44 -59 196 -680 $-5.55(-97.91%) (4690.64%)
1416 monavale mona $257.89 polygon-pos... 3.27% -70 17.37% -46 9.22% -58 -25.54% -147 -161 -302 -580 $-2,087.01(-89.0%) (809.26%)
1417 raven protocol raven $0.00 binancecoin... -4.29% -86 13.04% -55 13.03% -46 -2.28% -64 -98 -117 -382 $0.00(-86.97%) (667.56%)
1418 inex project inex $0.00 2.54% -68 7.86% -73 6.13% -65 4.6% -41 -9 -13 484 $0.00(-64.48%) (181.51%)
1419 chronicle xnl $0.12 aurora... -6.46% -95 -25.31% -189 -28.61% -186 -39.89% -200 -240 -177 0 $-1.06(-90.08%) (907.98%)
1420 fear fear $0.37 3.72% -61 9.62% -64 0.32% -80 -14.56% -114 -266 -348 0 $-3.31(-89.96%) (895.87%)
1421 fatcoin fat $0.02 Ethereum 0.0% -82 3.71% -86 3.86% -72 -8.84% -90 -33 -53 -400 $-0.04(-65.56%) (190.36%)
1422 drops ownership power dop $2.04 4.27% -60 25.2% -22 4.28% -70 25.92% 12 -138 55 0 $-2.03(-49.9%) (99.6%)
1423 tiger king tking $0.00 ethereum... -9.84% -107 -9.16% -122 -17.68% -143 -36.73% -190 -310 -385 0 $0.00(-98.9%) (8996.72%)
1424 coinmerge (bep20) cmerge $0.00 -2.25% -88 -11.08% -126 -18.69% -149 -20.95% -137 -269 0 0 $0.00(-69.68%) (229.85%)
1425 mir coin mir $0.00 -0.79% -83 12.35% -59 -3.31% -97 2.25% -50 -45 -28 -295 $-0.09(-96.76%) (2990.39%)
1426 blockbank bbank $0.03 binance-smart... 1.78% -70 5.26% -80 0.26% -81 -12.19% -107 -186 -271 0 $-0.28(-90.59%) (963.14%)
1427 Nafter naft $0.00 binance-smart... 0.02% -76 -2.14% -100 -8.59% -112 -32.99% -179 -239 -322 0 $-0.19(-97.53%) (3952.38%)
1428 famcentral fam $0.25 2.78% -67 -0.36% -75 -13.69% -120 -25.55% -69 88 317 0 $-0.29(-53.82%) (116.56%)
1429 realtract ret $0.00 ethereum... 2.54% -69 7.86% -74 6.13% -68 4.6% -45 -10 -14 353 $-0.01(-96.54%) (2789.01%)
1430 polytrade trade $0.20 polygon-pos... 0.06% -76 -7.42% -119 -31.08% -205 -43.69% -227 -205 -260 0 $-1.62(-89.16%) (822.23%)
1431 prosper pros $0.53 binance-smart... 3.44% -67 16.76% -52 -1.61% -92 -15.4% -122 -173 -224 -691 $-8.28(-93.99%) (1564.83%)
1432 polkawar pwar $0.09 binance-smart... -0.72% -83 -10.16% -130 -12.78% -136 -28.92% -173 -200 -257 0 $-1.07(-92.47%) (1227.38%)
1433 touchcon toc $0.01 Ethereum 3.87% -68 46.68% 27 520.42% 494 38.91% 50 145 108 415 $-0.02(-52.24%) (109.37%)
1434 emercoin emc $0.05 -2.34% -93 -0.88% -104 4.83% -75 -6.96% -84 -2 -80 -584 $-9.40(-99.49%) (19540.84%)
1435 mist mist $0.04 binance-smart... 0.17% -78 5.04% -85 -0.37% -89 -21.42% -140 -196 -264 0 $-0.33(-88.97%) (806.45%)
1436 metaversex metax $0.88 -1.47% -83 0.6% -100 -14.5% -133 -26.49% -148 -86 -128 0 $-6.02(-87.23%) (683.14%)
1437 cropperfinance crp $0.08 Solana -2.03% -85 -7.84% -123 6.59% -68 -3.83% -74 -94 -111 0 $-0.27(-76.85%) (331.98%)
1438 cpchain cpc $0.01 Ethereum 11.43% -53 15.86% -48 10.82% -50 4.6% -48 -42 -29 -419 $-0.40(-98.51%) (6613.63%)
1439 crd network crd $0.00 5.24% -65 14.94% -54 8.66% -59 3.75% -50 -71 -149 -716 $-1.56(-99.85%) (68012.47%)
1441 1irstcoin fst $0.06 -3.17% -86 130.42% 181 6.95% -64 -66.41% -385 -423 -299 -820 $-13.09(-99.57%) (22902.56%)
1442 elamachain elama $0.00 ethereum... -2.89% -84 2.36% -91 12.13% -43 -12.57% -103 -34 -114 -761 $-0.39(-99.34%) (15032.03%)
1444 acknoledger ack $0.10 binance-smart... 11.67% -53 11.96% -60 -7.11% -107 -39.64% -204 -165 -253 0 $-0.94(-90.3%) (930.48%)
1445 opium opium $0.53 binance-smart... 0.52% -75 4.43% -80 0.54% -80 -27.01% -159 -265 -321 -804 $-19.80(-97.37%) (3707.09%)
1446 planet pla $0.01 Ethereum 12.07% -48 -5.69% -114 -6.74% -103 0.33% -58 -57 19 -64 $-0.32(-97.01%) (3246.95%)
1447 autonio niox $0.02 Ethereum... -2.15% -81 0.1% -95 -3.55% -93 -15.8% -114 -171 -267 -689 $-0.76(-96.99%) (3223.39%)
1448 unimex network umx $0.26 Ethereum -8.99% -108 -24.4% -178 -15.55% -114 -9.43% -49 1 -170 -532 $-6.04(-95.94%) (2365.43%)
1449 valencia cf fan token vcf $1.10 chiliz -1.95% -80 9.35% -66 7.67% -52 10.24% -29 -55 87 0 $-1.13(-50.5%) (102.02%)
1450 sync network sync $0.02 Ethereum 19.28% -23 25.44% -11 30.27% 2 29.64% 34 104 -33 -648 $-0.18(-90.95%) (1005.57%)
1451 patron pat $0.01 Ethereum 1.23% -74 4.55% -79 -3.12% -91 -18.44% -123 -290 127 60 $-0.12(-95.76%) (2261.1%)
1452 iot chain itc $0.02 Ethereum... -1.57% -79 1.32% -88 -1.47% -85 -13.1% -97 -93 -111 -507 $-8.66(-99.71%) (34908.71%)
1453 pwr coin pwr $0.00 2.54% -74 7.86% -71 6.13% -57 4.6% -45 0 -11 -105 $0.00(-66.59%) (199.3%)
1454 perth mint gold token pmgt $1,930.50 Ethereum -0.9% -79 -2.64% -91 -1.86% -63 1.9% -13 89 122 -5 $-185,151.65(-98.97%) (9590.88%)
1455 nextdao nax $0.00 4.3% -69 3.7% -81 11.47% -47 0.76% -51 -14 -47 -415 $-0.01(-91.41%) (1064.55%)
1456 cryptofranc xchf $1.07 Ethereum 0.2% -78 1.5% -89 4.74% -62 0.61% -59 -1 29 -97 $-0.42(-27.89%) (38.67%)
1457 xio xio $0.06 Ethereum -4.41% -90 -2.24% -99 -12.3% -126 -22.77% -146 -146 -235 -617 $-0.81(-93.23%) (1376.71%)
1460 neural protocol nrp $0.00 Ethereum 2.54% -77 7.86% -69 6.13% -59 4.6% -46 -1 -9 0 $0.00(-38.15%) (61.67%)
1461 primecoin xpm $0.05 7.3% -61 16.06% -38 24.41% -11 1.91% -52 -60 -382 -275 $-3.92(-98.66%) (7374.5%)
1462 props token props $0.01 Ethereum -1.38% -86 31.06% -3 32.44% 8 17.54% -8 -10 -16 -807 $-0.15(-96.19%) (2523.52%)
1463 ryoshi token ryoshi $0.00 binance-smart... 1.84% -79 2.98% -87 -23.91% -168 -38.22% -207 -206 -302 0 $0.00(-83.97%) (523.83%)
1464 x-cash xcash $0.00 45.18% 29 46.46% 34 30.52% 2 21.31% 10 24 -80 -687 $0.00(-91.31%) (1050.99%)
1465 lanceria lanc $0.01 binance-smart... -4.88% -93 -7.43% -122 -11.82% -121 -28.08% -165 -112 -84 0 $-0.03(-80.77%) (420.02%)
1466 safe deal sfd $1.55 -0.08% -84 -0.54% -93 6.05% -56 -13.33% -83 -157 -46 16 $-23.20(-93.75%) (1500.03%)
1467 whiteheart white $233.11 Ethereum 6.96% -60 -12.02% -134 -16.56% -141 -28.29% -166 -159 -219 -918 $-5,005.78(-95.55%) (2147.42%)
1468 graviocoin gio $0.03 2.26% -79 10.31% -60 5.43% -63 8.79% -33 183 -61 -301 $-0.07(-72.04%) (257.71%)
1469 bistroo bist $0.05 Ethereum... 0.49% -82 0.72% -94 -2.4% -90 -14.42% -107 -107 -148 0 $-0.11(-68.92%) (221.78%)
1470 billionhappiness bhc $41.20 binance-smart... 7.91% -59 11.75% -51 12.02% -46 -19.69% -125 -131 -193 -209 $-398.85(-90.64%) (968.09%)
1471 smartcash smart $0.00 10.91% -47 9.92% -61 0.44% -76 -19.06% -123 -129 -176 -554 $-2.03(-99.93%) (139736.42%)
1472 my defi pet dpet $0.30 binance-smart... 2.29% -80 0.95% -94 -5.03% -98 -31.68% -181 -204 -402 0 $-8.99(-96.79%) (3016.78%)
1473 blackcoin blk $0.03 12.16% -45 10.17% -59 26.36% -12 44.03% 65 -27 11 -317 $-1.03(-96.86%) (3083.43%)
1474 peps coin peps $0.03 -15.14% -131 -0.38% -97 -3.23% -93 -14.95% -106 9 87 459 $-0.03(-44.93%) (81.59%)
1475 omni omni $3.60 2.83% -73 30.86% 4 38.42% 21 25.52% 23 59 59 -300 $-113.11(-96.92%) (3142.96%)