历史快照 - 2022-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 mytheria myra $0.11 binance-smart... -4.13% -95 -24.04% -176 -32.92% -206 0.0% 0 0 0 0 $-0.05(-33.93%) (51.35%)
1477 xsuter xsuter $100.14 binance-smart... -17.33% -139 -20.17% -160 -30.24% -191 -23.01% -141 -120 -166 0 $-851.69(-89.48%) (850.55%)
1478 argentine football association fan token arg $1.42 -5.28% -98 -8.3% -118 -21.0% -156 -22.5% -136 -61 52 0 $-3.46(-70.87%) (243.24%)
1479 quark qrk $0.01 -0.41% -86 -5.39% -111 -23.6% -165 -32.93% -183 -207 -106 -225 $-0.11(-93.66%) (1477.63%)
1480 vexanium vex $0.00 -0.06% -85 -0.2% -94 -4.05% -93 -18.81% -120 -73 -127 -383 $-0.04(-93.49%) (1436.17%)
1481 cook protocol cook $0.00 2.59% -75 18.89% -29 -8.45% -111 -30.14% -177 -316 -291 0 $-0.01(-84.53%) (546.3%)
1482 tokpie tkp $0.07 Ethereum... 0.27% -85 0.08% -93 -3.15% -90 -5.18% -76 -28 -25 467 $-0.07(-49.06%) (96.3%)
1483 superlauncher launch $0.48 binance-smart... 0.8% -80 1.77% -89 -16.65% -147 -26.79% -167 -369 -454 0 $-3.29(-87.36%) (690.95%)
1484 public index network pin $0.01 Ethereum... -3.86% -96 -30.63% -207 -17.98% -146 -26.43% -160 -93 -132 -586 $-0.38(-96.7%) (2928.07%)
1486 horizon protocol hzn $0.05 binance-smart... -0.6% -90 -2.12% -105 -19.28% -154 -26.33% -161 -203 -261 0 $-0.98(-95.2%) (1981.94%)
1487 shard shard $0.12 Ethereum... 0.33% -82 0.08% -95 -14.68% -137 -29.02% -174 -276 157 -54 $-0.96(-89.34%) (838.29%)
1488 disbalancer ddos $0.32 binance-smart... 4.24% -67 33.39% 5 28.34% -4 12.39% -16 -115 -92 0 $-0.77(-70.34%) (237.13%)
1489 unicly mystic axies collection uaxie $0.20 Ethereum 3.92% -74 13.41% -47 4.2% -73 0.38% -62 -114 -236 0 $-0.43(-68.6%) (218.5%)
1490 crust shadow csm $0.02 -0.87% -89 -2.92% -110 -9.52% -117 -21.97% -138 -103 -256 0 $-0.10(-83.99%) (524.65%)
1491 locgame locg $0.04 Ethereum -0.73% -87 1.69% -92 -9.94% -119 -12.64% -104 -245 -356 0 $-0.36(-90.17%) (917.46%)
1492 tycoon tyc $0.02 Ethereum 5.31% -67 0.52% -95 -1.5% -89 -19.57% -131 -141 -175 0 $-0.03(-51.74%) (107.2%)
1493 kaby arena kaby $0.01 binance-smart... -3.88% -99 -1.63% -91 -9.01% -89 -27.94% -115 -73 -147 0 $-0.07(-89.71%) (871.97%)
1494 unitrade trade $0.07 Ethereum... 2.56% -78 0.73% -96 0.19% -88 -5.77% -83 -96 -160 -685 $-1.55(-95.79%) (2277.91%)
1495 gunstar metaverse gst $0.07 binance-smart... 2.98% -75 4.27% -80 0.57% -86 -55.92% -220 -490 0 0 $-0.53(-88.41%) (762.49%)
1496 carbon crbn $0.06 Ethereum... -0.2% -87 1.82% -93 -3.93% -96 -11.21% -104 -166 -222 -316 $-0.39(-86.94%) (665.99%)
1498 education ecosystem ledu $0.01 Ethereum 1.97% -80 5.73% -73 19.74% -27 3.81% -51 -9 -97 -192 $-0.06(-87.87%) (724.57%)
1499 innovation blockchain payment ibp $0.01 Ethereum 1.04% -85 -2.07% -104 -30.24% -200 -76.3% -491 -493 -477 0 $-0.10(-90.39%) (940.75%)
1501 winstars.live wnl $0.10 2.35% -78 7.41% -67 5.83% -73 4.42% -50 -8 -14 -218 $-0.06(-38.11%) (61.57%)
1502 brokoli network brkl $0.08 0.29% -85 -2.89% -106 -29.58% -192 -29.18% -175 0 0 0 $-0.13(-61.42%) (159.2%)
1503 timechain swap token tcs $0.52 Fantom 3.37% -74 3.7% -79 -18.32% -152 -4.35% -79 0 0 0 $-0.12(-18.32%) (22.43%)
1504 modern investment coin modic $0.15 0.0% -85 0.0% -95 0.0% -86 -5.09% -82 156 292 -219 $-2.07(-93.21%) (1372.5%)
1505 swarm swm $0.02 38.36% 13 46.55% 28 27.26% -13 29.75% 28 51 81 -384 $-1.20(-98.05%) (5018.69%)
1506 warena rena $0.27 binance-smart... -1.8% -94 -13.91% -145 -30.62% -199 -50.66% -272 -385 -499 0 $-3.99(-93.6%) (1463.54%)
1508 1x2 coin 1x2 $0.36 2.35% -78 7.41% -65 5.83% -71 4.42% -50 -4 -12 0 $-0.29(-44.49%) (80.14%)
1509 rune shards rxs $0.01 binance-smart... -0.35% -87 -2.04% -104 5.64% -73 -8.48% -94 -216 -200 0 $-0.04(-80.52%) (413.38%)
1510 hicoin xhi $0.00 2.35% -79 7.41% -66 5.83% -71 4.42% -51 -5 -13 -221 $-0.01(-95.99%) (2395.39%)
1511 integral itgr $0.05 Ethereum 5.51% -73 -11.95% -100 -34.05% -178 -35.34% -120 -68 -62 0 $-0.64(-93.14%) (1357.8%)
1512 lendingblock lnd $0.00 Ethereum 5.88% -73 5.97% -72 13.8% -50 1.15% -62 -94 0 107 $-0.03(-93.1%) (1349.5%)
1513 eminer em $0.00 Ethereum 3.64% -78 4.25% -78 0.87% -88 -9.35% -97 -50 -725 -618 $-0.04(-96.72%) (2952.6%)
1514 earthfund 1earth $0.03 Ethereum 39.04% 16 118.07% 164 10.35% -58 -39.05% -225 0 0 0 $-0.03(-51.22%) (104.99%)
1515 zenfuse zefu $0.03 binance-smart... 0.6% -83 2.12% -82 3.85% -75 -29.1% -168 -190 -266 -535 $-0.30(-91.61%) (1092.22%)
1516 silva token silva $0.00 binance-smart... -24.1% -168 45.66% 26 -9.37% -114 3.42% -47 0 0 0 $0.00(-36.91%) (58.52%)
1517 ghostprism ghost $0.33 2.35% -80 7.55% -66 5.96% -69 4.56% -41 249 229 -204 $-6.64(-95.21%) (1987.5%)
1519 dav coin dav $0.00 47.09% 40 86.84% 108 87.08% 128 74.7% 120 151 181 -35 $-0.02(-85.85%) (606.48%)
1520 chads vc chads $0.04 Ethereum 5.24% -75 14.89% -46 10.76% -57 7.23% -32 -29 -73 -275 $-0.09(-68.95%) (222.06%)
1521 soldex solx $0.02 Solana -6.08% -108 -11.44% -74 -21.62% -114 -27.94% -114 -82 0 0 $-0.08(-79.37%) (384.73%)
1522 etho protocol etho $0.03 Ethereum... 11.34% -60 -1.08% -95 -20.43% -160 -16.4% -120 -222 -247 -286 $-0.22(-87.68%) (711.5%)
1523 cajutel caj $1.31 ethereum... 0.56% -87 1.69% -86 1.33% -85 1.01% -60 6 236 -288 $-36.21(-96.5%) (2754.42%)
1525 yoyow yoyow $0.00 Ethereum... 3.32% -81 -4.69% -107 -37.87% -234 -68.19% -403 -439 -463 -749 $-0.56(-99.39%) (16281.76%)
1526 wings wings $0.02 Ethereum... 30.24% -4 42.55% 21 79.22% 116 62.08% 101 9 -94 -522 $-1.96(-99.11%) (11134.12%)
1527 dinoswap dino $0.02 polygon-pos -9.62% -119 -31.95% -202 -63.8% -352 -53.44% -280 -290 -388 0 $-4.34(-99.53%) (21213.02%)
1529 classicdoge xdoge $0.00 25.69% -22 10.05% -67 -54.05% -331 -77.63% -511 0 0 0 $0.00(-84.85%) (559.95%)
1530 spore spore $0.00 binance-smart... -11.47% -131 -7.77% -126 -15.48% -141 -24.68% -154 -196 -313 0 $0.00(-87.38%) (692.13%)
1531 open platform open $0.00 Ethereum 4.64% -78 2.23% -86 1.53% -86 -18.38% -135 -86 -79 -487 $-0.27(-99.38%) (16112.41%)
1532 digix gold token dgx $32.01 2.12% -91 -23.91% -191 18.92% -38 -13.08% -115 77 65 -428 $-96.26(-75.05%) (300.76%)
1533 oceanex token oce $0.00 vechain -1.69% -100 -2.32% -102 8.21% -68 -1.28% -71 -211 -19 -427 $-0.01(-93.48%) (1433.76%)
1534 viacoin via $0.08 -1.49% -100 -2.35% -102 -8.42% -123 -18.63% -139 -202 -249 -796 $-6.76(-98.9%) (8979.71%)
1535 spectre.ai utility token sxut $0.07 2.35% -92 86.33% 105 83.58% 116 81.14% 129 63 298 14 $-2.15(-96.79%) (3020.09%)
1536 peri finance peri $0.26 Ethereum... 1.12% -96 -8.92% -135 -16.7% -151 -52.5% -150 -56 244 0 $-2.18(-89.49%) (851.06%)
1538 crowny crwny $0.01 4.44% -83 -7.29% -126 -17.47% -154 3.18% -51 -236 -380 0 $-0.08(-93.31%) (1395.51%)
1539 mintme.com coin mintme $0.01 7.22% -75 2.74% -85 29.35% -3 35.14% 34 -36 106 280 $0.00(-20.46%) (25.73%)
1540 daostack gen $0.03 Ethereum... 1.3% -90 29.03% -14 6.24% -71 26.91% 11 -59 -180 -572 $-1.28(-97.35%) (3668.1%)
1541 fujicoin fjc $0.00 2.35% -87 7.41% -73 5.83% -68 4.42% -41 11 6 -165 $-0.01(-94.51%) (1720.05%)
1542 cryptonovae yae $0.03 Ethereum... 8.15% -76 24.13% -22 8.67% -61 -18.12% -119 -176 -142 0 $-0.24(-87.89%) (725.66%)
1543 axpr axpr $0.01 2.65% -87 2.38% -86 6.04% -71 -7.91% -95 -151 -174 -349 $-0.13(-95.42%) (2084.01%)
1544 feathercoin ftc $0.01 15.93% -52 1.44% -88 -10.04% -125 -11.27% -107 -138 -167 -542 $-0.58(-98.8%) (8213.95%)
1546 honest hnst $0.02 -0.92% -94 -1.27% -97 -2.03% -97 -10.73% -103 -44 11 -222 $-0.03(-66.14%) (195.34%)
1547 odin protocol odin $0.09 binance-smart... 1.35% -87 6.11% -71 2.65% -80 -15.72% -121 -150 -167 0 $-0.17(-64.39%) (180.84%)
1549 genesis vision gvt $0.37 Ethereum... 5.92% -80 11.16% -57 10.81% -61 20.7% -5 -71 59 -953 $-38.38(-99.04%) (10309.74%)
1550 accel accel $0.01 -14.27% -140 -50.53% -329 -72.2% -482 0.0% 0 0 0 0 $-0.05(-85.31%) (580.83%)
1551 kuai token kt $0.14 -3.19% -103 -5.27% -110 -5.18% -107 -7.96% -91 353 117 -140 $-0.04(-21.28%) (27.03%)
1552 aston martin cognizant fan token am $1.16 chiliz -11.99% -126 3.73% -80 -5.92% -110 8.12% -32 -46 108 0 $-1.97(-62.95%) (169.87%)
1553 portugal national team fan token por $0.81 chiliz -3.25% -102 -9.05% -123 -2.29% -99 27.34% 16 46 62 0 $-0.41(-33.75%) (50.95%)
1554 dynamic dyn $0.11 3.57% -89 -9.42% -125 7.1% -71 4.01% -49 -253 -314 -880 $-7.14(-98.54%) (6750.02%)
1555 base protocol base $3.38 Ethereum 13.25% -57 16.26% -48 1311.88% 639 1011.87% 613 381 287 -259 $-2.15(-38.92%) (63.73%)
1556 yieldwatch watch $0.10 binance-smart... 0.13% -95 2.21% -89 -2.01% -99 -14.02% -110 -82 -36 -642 $-1.77(-94.54%) (1731.16%)
1557 mochimo mcm $0.12 -5.65% -115 7.03% -70 -7.33% -110 -38.0% -208 196 193 -220 $-0.48(-79.55%) (389.1%)
1558 sumokoin sumo $0.04 2.24% -90 -5.55% -108 23.88% -6 -17.42% -120 -120 -171 -334 $-10.83(-99.66%) (29231.63%)
1559 global cryptocurrency gcc $0.00 2.35% -89 222.23% 283 217.49% 292 4.42% -44 131 -3 -318 $-0.39(-99.68%) (31418.47%)
1560 VelasPad vlxpad $0.12 binance-smart... 3.17% -83 1.74% -83 3.17% -80 -34.25% -195 -388 -341 0 $-1.07(-90.01%) (901.09%)
1561 shibavax shibx $0.00 avalanche 11.22% -58 40.96% 15 21.37% -18 11.9% -21 -103 -374 0 $0.00(-92.31%) (1200.57%)
1562 linka linka $0.00 Ethereum 2.21% -88 0.27% -93 -0.68% -88 241.22% 323 202 103 -310 $-0.01(-81.23%) (432.65%)
1563 buying.com buy $0.04 1.86% -90 3.67% -79 9.94% -57 76.17% 128 205 205 0 $-0.03(-45.02%) (81.87%)
1564 peos peos $0.00 EOS, eos 48.51% 43 117.77% 153 12.85% -46 55.43% 79 251 -462 -283 $-0.10(-98.12%) (5205.95%)
1565 vegawallet token vgw $0.10 Ethereum 2.35% -87 7.41% -70 6.29% -74 161.62% 249 315 398 242 $-0.20(-67.04%) (203.42%)
1566 asko asko $0.01 Ethereum 0.84% -95 2.06% -85 11.23% -53 -21.18% -145 -205 -316 -632 $-0.27(-95.84%) (2303.04%)
1567 misbloc msb $0.01 Ethereum 24.36% -19 28.15% -16 6.3% -22 -81.68% -505 -744 -738 0 $-2.18(-99.58%) (23667.89%)
1568 bitcore btx $0.09 -4.87% -109 4.4% -80 -5.71% -110 -19.58% -137 -173 -229 0 $-39.33(-99.78%) (45768.55%)
1569 mind music mnd $0.00 binance-smart... 1.7% -88 -16.97% -156 -17.09% -149 14.3% -20 -97 123 0 $0.00(-40.85%) (69.07%)
1572 swarm markets smt $0.05 polygon-pos... 7.8% -72 -9.67% -126 33.07% 14 -0.86% -65 -254 -321 0 $-0.42(-90.0%) (899.7%)
1574 xensor xsr $0.00 Ethereum... 5.78% -80 8.79% -71 7.24% -66 -7.99% -82 -123 -116 -764 $-0.06(-99.42%) (17118.39%)
1576 vnx exchange vnxlu $0.05 Ethereum 10.87% -65 55.15% 45 15.61% -41 177.04% 258 118 407 -569 $-0.97(-94.69%) (1783.36%)
1577 q dao governance token v1.0 qdao $5.77 40.7% 22 8.54% -73 -7.51% -118 -23.74% -158 92 -7 -192 $-55.98(-90.65%) (969.95%)
1578 polis polis $0.15 binance-smart... 0.08% -98 -17.57% -161 -30.9% -212 -40.7% -234 -322 -374 -427 $-52.34(-99.71%) (33816.81%)
1579 alfa romeo racing orlen fan token sauber $1.08 chiliz -0.47% -100 41.84% 16 29.92% 3 39.27% 44 -16 22 0 $-3.09(-74.04%) (285.19%)
1580 parkingo got $0.07 Ethereum -24.72% -190 -15.92% -152 3.64% -81 10.87% -34 6 33 -100 $-0.92(-92.5%) (1234.21%)
1581 utu protocol utu $0.01 4.65% -85 23.11% -32 28.65% -1 -12.21% -103 -51 -239 0 $-0.04(-77.54%) (345.23%)
1582 skrumble network skm $0.00 Ethereum -0.1% -97 -1.86% -100 -6.75% -114 -26.84% -170 -88 -61 -539 $-0.10(-98.54%) (6765.61%)
1583 dragonvein dvc $0.00 Ethereum -1.73% -101 7.43% -73 16.41% -32 -27.79% -173 -181 -138 -887 $-0.70(-99.65%) (28397.86%)
1584 helmet.insure helmet $0.03 binance-smart... -3.62% -109 -2.09% -101 -8.05% -120 -23.07% -151 -285 -318 -1021 $-2.77(-98.76%) (7953.73%)
1585 cryptozoon zoon $0.00 binance-smart... 4.05% -84 9.27% -69 0.24% -95 -23.51% -156 -157 -275 0 $-0.07(-97.16%) (3421.53%)
1586 global social chain gsc $0.00 Ethereum -0.1% -99 -0.7% -97 10.8% -58 -7.93% -90 -139 -82 -521 $-0.22(-98.57%) (6909.4%)
1587 sypool syp $0.02 Solana -1.94% -103 -9.69% -129 -18.57% -160 -4.72% -78 -11 -198 0 $-0.05(-68.45%) (216.92%)
1588 zusd zusd $1.00 Ethereum -7.53% -125 0.96% -94 0.25% -95 0.16% -61 -4 19 0 $-0.08(-7.53%) (8.14%)
1589 rune rune $108.33 binance-smart... 1.45% -94 7.66% -71 4.44% -75 -4.57% -76 -231 -72 0 $-420.69(-79.52%) (388.33%)