历史快照 - 2022-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1259 equalizer eqz $0.10 binance-smart... -0.15% -71 12.41% -48 -5.71% -80 -11.31% -65 -131 -164 0 $-5.20(-98.02%) (4960.96%)
1260 bondly bondly $0.04 binance-smart... 0.1% -70 4.89% -70 -9.42% -98 -33.88% -160 -151 -242 -788 $-0.71(-94.97%) (1888.38%)
1261 xaurum xaur $0.05 ethereum... 6.41% -45 9.93% -52 106.92% 154 131.86% 224 204 218 151 $-0.23(-81.08%) (428.59%)
1262 1world 1wo $0.10 Ethereum 2.35% -60 8.28% -54 23.06% -17 50.9% 79 93 83 -133 $-0.34(-76.42%) (324.17%)
1263 truefeedback tfb $0.00 2.3% -59 -0.94% -87 -9.2% -97 -26.68% -127 -21 69 -530 $-0.01(-89.64%) (865.22%)
1264 quadrantprotocol equad $0.01 2.72% -58 15.92% -48 7.92% -52 0.39% -35 -65 -190 -282 $-0.03(-75.05%) (300.8%)
1265 top top $0.00 -4.11% -85 -4.62% -98 -6.66% -85 -28.37% -136 -210 -27 -627 $-0.02(-97.22%) (3493.28%)
1266 statera sta $0.05 Fantom, Ethereum 1.67% -67 -18.17% -149 -51.04% -283 -43.12% -216 249 169 -257 $-0.18(-79.02%) (376.59%)
1267 ardcoin ardx $0.01 Ethereum -5.86% -93 6.12% -66 -20.98% -148 -20.12% -105 -162 -280 -498 $-0.13(-90.6%) (964.09%)
1268 meter governance mtrg $1.22 11.66% -36 2.8% -80 -4.75% -81 -32.84% -154 -373 -255 -319 $-10.72(-89.78%) (878.17%)
1269 oin finance oin $0.12 Ethereum... -1.67% -76 -15.93% -136 -11.68% -108 -15.96% -84 -193 -147 -416 $-0.87(-88.2%) (747.17%)
1270 spheroid universe sph $0.05 Ethereum 0.44% -69 18.61% -30 11.48% -36 58.75% 104 34 -98 0 $-0.14(-72.23%) (260.08%)
1273 masq masq $0.15 Ethereum... 3.34% -55 10.73% -59 3.56% -65 -15.85% -85 -29 -74 -145 $-0.24(-61.6%) (160.41%)
1274 blocknet block $0.44 9.28% -41 13.48% -56 1.96% -69 -20.87% -99 -140 -167 -647 $-56.72(-99.22%) (12790.74%)
1275 databroker dtx $0.04 4.66% -53 33.74% 10 -4.17% -82 -21.08% -103 -191 -157 115 $-0.14(-75.76%) (312.6%)
1276 platincoin plc $0.75 1.0% -63 49.25% 40 203.14% 289 114.29% 192 -210 -198 -432 $-57.12(-98.7%) (7615.38%)
1277 konomi network kono $0.09 Ethereum 7.34% -47 -2.8% -96 -22.93% -135 -35.33% -151 -290 -267 0 $-4.09(-97.94%) (4763.54%)
1278 axis token axis $0.01 Ethereum -8.62% -102 -24.81% -171 -14.33% -118 40.84% 51 -118 -15 0 $-0.24(-95.3%) (2025.93%)
1279 king shiba kingshib $0.01 binance-smart... -4.38% -85 13.56% -53 27.54% 6 -34.46% -168 -285 -372 0 $-0.07(-87.1%) (675.48%)
1280 deeponion onion $0.16 -1.45% -70 13.81% -52 35.66% 22 37.1% 40 16 133 -57 $-18.59(-99.13%) (11355.98%)
1281 monsta infinite moni $0.19 binance-smart... -4.57% -86 -12.45% -124 -29.9% -179 -40.25% -182 -337 -447 0 $-3.61(-95.1%) (1941.28%)
1282 rhythm rhythm $0.00 binance-smart... 14.53% -32 -10.05% -122 -17.81% -135 -11.55% -77 -118 -24 0 $0.00(-56.16%) (128.08%)
1283 the crypto prophecies tcp $0.04 Ethereum 1.37% -62 8.9% -61 -3.23% -80 -26.68% -114 -65 -166 0 $-0.30(-89.2%) (825.62%)
1284 ufc fan token ufc $2.04 chiliz -3.72% -84 -1.67% -93 -3.27% -84 -8.21% -64 -64 -11 0 $-4.66(-69.58%) (228.76%)
1285 juggernaut jgn $0.09 binance-smart... 4.77% -56 -1.09% -89 -12.39% -107 -39.34% -191 -371 -524 -417 $-5.25(-98.27%) (5673.78%)
1286 amlt amlt $0.01 21.93% -11 -17.6% -143 -16.44% -128 -35.19% -169 -191 -123 -159 $-0.09(-90.47%) (949.57%)
1287 olyseum oly $0.00 Ethereum -9.33% -105 11.51% -62 0.64% -77 -7.38% -61 -142 -309 192 $-1.41(-99.79%) (48541.46%)
1288 revolve games rpg $0.16 binance-smart... 11.26% -43 27.12% -7 12.24% -42 -32.61% -118 -113 -104 0 $-1.62(-90.9%) (999.26%)
1289 swingby swingby $0.01 binance-smart... -1.07% -72 -17.45% -142 -9.6% -45 -42.77% -112 -174 -259 -852 $-1.05(-99.2%) (12409.09%)
1290 bismuth bis $0.15 112.51% 156 11.92% -57 25.96% -2 -1.89% -45 124 -6 15 $-8.29(-98.18%) (5394.72%)
1292 polker pkr $0.04 Ethereum... 13.23% -39 5.93% -23 5.32% -14 -30.71% -101 -106 -151 0 $-0.49(-92.85%) (1299.02%)
1293 webdollar webd $0.00 5.64% -55 -4.95% -106 -4.63% -91 16.44% -8 31 36 185 $0.00(-75.63%) (310.4%)
1294 vidulum vdl $0.21 -17.89% -138 -22.99% -169 -47.73% -268 -39.97% -198 -153 672 479 $-0.48(-69.76%) (230.7%)
1296 polkacover cvr $0.05 -8.88% -104 -8.95% -118 -12.47% -110 -21.41% -106 -104 -27 0 $-0.82(-94.12%) (1601.07%)
1297 ubiq ubq $0.08 polygon-pos -0.14% -73 -4.06% -98 -0.93% -82 -18.15% -100 -94 -166 -538 $-6.78(-98.79%) (8162.65%)
1298 genre genre $0.63 Ethereum 5.24% -57 10.45% -60 7.15% -61 0.95% -37 -18 0 0 $-0.27(-30.36%) (43.59%)
1299 privateum initiative pvm $0.59 -7.48% -94 7.08% -75 12.36% -48 -26.61% -128 -163 -161 0 $-2.06(-77.88%) (352.14%)
1300 virtue poker vpp $0.03 binance-smart... 7.47% -53 6.64% -77 16.08% -35 -38.43% -172 332 33 0 $-0.88(-96.39%) (2670.3%)
1301 quickx protocol qcx $0.01 Ethereum -0.72% -73 -4.86% -101 -2.4% -87 -32.41% -157 5 21 -316 $-0.19(-96.37%) (2656.26%)
1302 vabble vab $0.01 Ethereum -5.91% -87 9.58% -63 1.41% -76 -23.15% -113 -85 81 0 $-0.20(-97.39%) (3727.32%)
1303 metaverse dualchain network architecture dna $0.00 metaverse-etp 5.08% -59 -16.95% -145 1.73% -71 -6.75% -62 -40 -159 -616 $-0.03(-99.35%) (15237.89%)
1306 tnc coin tnc $0.00 -3.08% -81 -27.84% -190 -31.32% -194 -10.18% -74 -660 -845 -777 $-0.27(-99.78%) (45842.7%)
1307 razor network razor $0.01 binance-smart... -1.64% -76 22.93% -15 6.89% -65 -14.16% -84 -175 -161 -679 $-0.83(-98.28%) (5730.1%)
1308 yf link yfl $65.58 Ethereum... -7.19% -89 -6.85% -105 -4.88% -92 -12.89% -80 -165 -317 -484 $-1,666.00(-96.21%) (2540.52%)
1309 dotmoovs moov $0.01 binance-smart... -4.2% -82 16.83% -37 -23.53% -154 -28.72% -133 -238 -225 0 $-0.05(-87.02%) (670.36%)
1311 veridocglobal vdg $0.00 Ethereum 5.32% -60 0.41% -96 21.62% -11 -11.14% -73 -49 -113 -211 $-0.01(-96.65%) (2882.63%)
1312 safex cash sfx $0.02 -1.89% -77 2.96% -81 -6.1% -94 30.24% 44 -9 166 136 $-0.47(-95.14%) (1957.58%)
1313 footballcoin xfc $0.01 -0.08% -73 -11.15% -127 -13.07% -117 -12.49% -82 -38 -16 -189 $-7.13(-99.87%) (79569.68%)
1314 genesis worlds genesis $0.05 polygon-pos 0.0% 158 -0.91% 177 -18.41% -79 -3.54% 341 212 92 0 $-0.41(-89.55%) (856.61%)
1315 pillar plr $0.01 Ethereum... 1.29% -72 2.82% -88 -1.57% -86 11.9% -22 -27 -47 -361 $-1.55(-99.17%) (11976.13%)
1316 vanilla network vnla $5.90 Ethereum... -1.75% -79 0.53% -97 28.81% 0 47.8% 22 -29 14 53 $-62.16(-91.34%) (1054.32%)
1317 siacashcoin scc $0.00 Ethereum 4353.49% 960 4073.25% 945 4604.21% 970 3528.74% 934 979 907 0 $0.00(-73.81%) (281.86%)
1318 tent tent $0.09 4.82% -63 13.43% -50 9.77% -49 659.49% 585 563 576 -209 $-0.14(-61.76%) (161.51%)
1320 garlicoin grlc $0.05 Ethereum... -12.94% -113 -20.02% -157 -31.55% -196 -41.49% -202 -55 151 196 $-2.66(-98.16%) (5348.18%)
1321 vinchain vin $0.01 4.57% -65 20.0% -24 6.79% -63 10.86% -24 27 50 -184 $-0.01(-58.98%) (143.8%)
1323 coreto cor $0.01 polygon-pos... 4.66% -64 7.88% -68 3.48% -73 -37.0% -178 -54 -53 0 $-0.04(-73.85%) (282.42%)
1324 clintex cti cti $0.03 Ethereum 5.58% -59 15.47% -38 26.63% -4 -3.77% -61 -137 -159 0 $-0.14(-84.38%) (540.37%)
1325 kira network kex $0.26 binance-smart... 9.12% -43 16.78% -32 2.96% -77 1.38% -47 -95 -159 -524 $-1.86(-87.82%) (721.32%)
1326 bollycoin bolly $0.08 -1.36% -80 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.36%) (1.38%)
1327 splyt shopx $0.11 Ethereum 5.32% -60 -10.73% -122 -17.52% -132 -30.99% -148 56 140 0 $-0.17(-60.79%) (155.06%)
1328 powertrade fuel ptf $0.14 Ethereum 2.68% -70 -15.57% -144 -22.26% -147 -8.17% -78 48 -100 -646 $-2.32(-94.38%) (1680.46%)
1329 duck dao (dlp duck token) duck $0.10 4.03% -65 7.59% -71 -1.79% -91 -21.75% -115 -152 -280 -859 $-2.12(-95.38%) (2064.61%)
1330 exmo coin exm $0.03 Ethereum 3.47% -69 14.97% -39 7.94% -57 -6.88% -77 -71 -135 -58 $-0.07(-69.41%) (226.85%)
1331 wowswap wow $5.57 huobi-token... 0.49% -77 1.8% -84 0.43% -84 -14.37% -89 -196 -75 0 $-59.59(-91.45%) (1069.09%)
1332 massnet mass $0.03 -5.16% -90 -7.57% -119 -11.78% -119 0.82% -51 -62 -114 -991 $-1.56(-97.97%) (4829.25%)
1334 mcashchain mcash $0.00 3.63% -65 10.49% -59 7.86% -57 68.08% 106 151 176 91 $-0.34(-98.6%) (7021.21%)
1335 tixl [new] txl $0.05 Ethereum... 2.97% -69 0.84% -90 -9.6% -114 -25.14% -134 -151 -198 -687 $-0.68(-93.52%) (1443.32%)
1336 sakura sku $0.06 14.18% -30 4.92% -79 -10.33% -116 -36.0% -175 -216 -235 0 $-0.60(-91.04%) (1015.78%)
1337 cyclone protocol cyc $119.19 Ethereum... 3.09% -67 10.52% -54 2.28% -75 -10.92% -83 -114 -156 0 $-2,114.03(-94.66%) (1773.73%)
1338 acute angle cloud aac $0.01 Ethereum... 9.19% -45 20.01% -34 48.83% 44 18.3% -8 185 298 -220 $-0.22(-94.66%) (1773.98%)
1339 ig gold igg $0.00 polygon-pos... 30.68% 6 36.76% 3 38.47% 17 0.86% -56 -25 -145 -388 $-0.01(-96.5%) (2755.1%)
1340 edgeless edg $0.03 Ethereum 0.97% -78 2.61% -88 19.21% -27 25.23% 14 -14 103 227 $-2.90(-99.13%) (11353.74%)
1341 xcarnival xcv $0.06 binance-smart... -1.0% -84 -4.34% -112 6.91% -58 0.0% 0 0 0 0 $0.00(-5.37%) (5.68%)
1342 vetri vld $0.01 0.0% -82 20.94% -33 63.39% 70 229.27% 333 259 226 134 $-0.02(-64.59%) (182.4%)
1343 defi yield protocol dyp $0.16 binance-smart... 12.41% -38 8.74% -67 -12.37% -126 -33.24% -162 -244 -292 -423 $-4.68(-96.74%) (2970.74%)
1344 piedao dough v2 dough $0.21 Ethereum 3.14% -70 8.85% -66 0.54% -87 -7.02% -79 -110 -197 -355 $-1.97(-90.37%) (938.23%)
1345 effect.ai efx $0.01 7.29% -54 1.1% -94 -0.19% -92 -19.86% -115 -107 -108 -774 $-0.16(-92.99%) (1325.84%)
1346 ilcoin ilc $0.00 9.07% -49 18.59% -41 20.44% -27 31.53% 27 -1 -146 -262 $-1.14(-99.67%) (30377.19%)
1347 yam v3 yam $0.23 2.36% -76 9.63% -60 1.15% -83 -13.14% -98 -102 -53 0 $-0.92(-79.93%) (398.31%)
1348 landshare land $1.67 binance-smart... 8.96% -49 4.52% -82 -10.67% -117 -7.14% -64 -115 -89 0 $-8.81(-84.09%) (528.61%)
1349 woodcoin log $0.38 2.23% -76 20.01% -39 363.29% 421 -26.16% -138 590 571 217 $-0.53(-57.88%) (137.43%)
1350 fairgame fair $0.00 Ethereum -0.83% -87 -2.02% -106 -15.82% -141 -24.53% -133 -276 -397 0 $-0.15(-97.93%) (4721.98%)
1351 fabric fab $0.06 Solana 2.77% -73 17.91% -44 11.87% -53 83.8% 139 -10 -33 0 $-0.30(-82.74%) (479.28%)
1352 caspian csp $0.01 Ethereum 6.16% -60 15.05% -53 11.57% -55 13.18% -30 -36 -184 -390 $-0.05(-88.53%) (771.6%)
1353 burency buy $0.02 Ethereum 2.37% -76 9.02% -65 4.17% -77 -23.24% -129 -56 -98 0 $-0.22(-93.41%) (1417.11%)
1354 coinmerge (erc20) cmerge $0.00 Ethereum -5.54% -105 0.71% -100 -26.26% -171 -27.46% -148 -424 0 0 $0.00(-81.47%) (439.61%)
1355 plant vs undead pvu $0.07 -11.19% -119 -20.03% -170 21.39% -30 5.55% -52 -136 -178 0 $-0.44(-86.55%) (643.52%)
1356 acent ace $0.03 Ethereum -0.98% -88 7.95% -67 0.71% -85 -19.76% -119 -129 -262 0 $-0.21(-89.14%) (820.69%)
1357 suncontract snc $0.02 ethereum... 1.57% -77 2.85% -94 3.62% -76 11.03% -39 -28 34 -326 $-0.62(-96.21%) (2535.21%)
1358 hedget hget $1.72 Ethereum 0.09% -86 4.22% -87 -1.98% -99 -19.5% -119 -164 -134 -541 $-8.74(-83.54%) (507.65%)
1359 defina finance fina $0.40 binance-smart... 1.89% -75 -16.23% -152 7.51% -66 -58.19% -324 -377 -367 0 $-9.14(-95.79%) (2277.22%)
1360 ideaology idea $0.18 Ethereum -0.13% -84 18.94% -45 5.29% -71 70.45% 107 76 4 -218 $-0.62(-77.2%) (338.65%)
1361 hakka.finance hakka $0.01 Ethereum... 1.67% -73 0.94% -99 -12.64% -131 -29.25% -157 -203 -207 -490 $-0.76(-98.92%) (9139.16%)
1362 rocket vault-rocketx rvf $0.05 Ethereum... 15.15% -36 28.77% -23 9.86% -56 -11.93% -100 -199 -170 0 $-0.42(-90.16%) (915.88%)
1363 hyve hyve $0.12 binance-smart... 2.66% -73 -1.22% -107 -2.32% -100 -18.61% -117 -178 -250 -300 $-0.59(-83.71%) (513.75%)
1364 eden edn $0.00 Ethereum 3.52% -70 41.64% 7 37.62% 11 95.25% 152 104 155 -164 $-0.04(-89.38%) (841.67%)
1365 otocash oto $0.08 429.35% 456 0.03% -104 -14.92% -141 76.85% 124 -60 -34 -270 $-0.60(-88.24%) (750.02%)
1366 unido ep udo $0.05 0.57% -77 0.08% -102 -5.49% -112 -15.35% -109 -145 -181 -539 $-0.83(-93.82%) (1519.1%)
1367 tokoin toko $0.02 3.97% -67 0.98% -94 -16.43% -145 -22.95% -132 -153 -239 -64 $-0.09(-85.17%) (574.15%)
1368 topbidder bid $0.45 Ethereum 5.13% -64 13.64% -56 10.73% -56 8.43% -42 -32 -65 0 $-0.60(-57.07%) (132.95%)