历史快照 - 2022-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1147 kalao klo $0.16 avalanche 7.75% -35 17.94% -15 6.94% -37 -32.9% -126 -122 -179 0 $-1.62(-90.77%) (983.43%)
1149 viberate vib $0.03 Ethereum... 3.0% -42 3.57% -51 4.36% -40 -15.63% -63 -3 -46 -366 $-0.66(-96.12%) (2474.46%)
1150 synthetify sny $0.93 -0.39% -50 -1.41% -62 -4.62% -65 -9.1% -38 -143 -217 0 $-6.22(-86.93%) (665.35%)
1152 bifi bifi $0.02 Ethereum, Fantom -1.44% -53 -4.54% -76 -10.81% -82 -20.26% -86 -73 -163 8 $-0.19(-89.72%) (872.31%)
1153 wicrypt wnt $0.06 polygon-pos 3.68% -73 2.3% 204 -8.24% 415 -21.06% 344 560 0 0 $-0.06(-52.65%) (111.18%)
1154 bullperks blp $0.11 binance-smart... 6.41% -30 -14.36% -101 -11.49% -85 -44.06% -185 -264 -374 0 $-0.57(-83.46%) (504.67%)
1155 oddz oddz $0.11 binance-smart... 0.41% -52 4.69% -46 -9.98% -79 -29.44% -114 -122 -119 0 $-3.22(-96.77%) (2999.24%)
1156 swash swash $0.03 Ethereum... 4.52% -36 11.68% -17 -14.73% -53 -36.34% -61 -59 -148 0 $-0.54(-94.47%) (1708.38%)
1157 decentr dec $0.05 Ethereum 2.59% -44 2.1% -53 11.84% -4 -23.94% -89 -68 -48 -525 $-0.50(-91.02%) (1013.92%)
1158 upbots ubxt $0.01 binance-smart... 2.23% -47 2.65% -50 8.97% -26 -8.7% -39 -169 -158 0 $-0.08(-86.73%) (653.86%)
1159 0xbitcoin 0xbtc $0.89 -1.97% -57 -21.17% -132 -37.41% -188 -47.6% -216 -211 -214 242 $-3.44(-79.46%) (386.88%)
1160 easyfi easy $2.01 Ethereum... 6.18% -32 -2.18% -68 -23.26% -123 -13.46% -53 -57 -63 -586 $-34.80(-94.53%) (1727.61%)
1161 bird.money bird $53.55 Ethereum... 5.01% -38 10.53% -33 4.2% -41 -6.01% -31 -63 -118 -396 $-223.61(-80.68%) (417.55%)
1162 unbound unb $0.01 -1.2% -56 7.65% -39 -11.79% -83 -25.09% -103 0 0 0 $0.00(-41.14%) (69.89%)
1163 kattana ktn $2.44 Ethereum... -1.76% -59 -5.46% -80 -5.98% -71 -20.61% -87 -126 -286 0 $-27.49(-91.85%) (1126.48%)
1164 heroes chained hec $1.54 -9.32% -80 -6.01% -82 -19.22% -113 0.0% 0 0 0 0 $-1.09(-41.55%) (71.09%)
1165 doggy doggy $0.00 binance-smart... 2.93% -48 1.84% -59 -7.9% -79 -35.43% -151 -182 -276 0 $-0.01(-90.69%) (974.09%)
1166 cleardao clh $0.06 Ethereum -7.09% -70 -24.05% -149 -21.37% -120 -20.64% -68 0 0 0 $-0.08(-53.98%) (117.3%)
1167 senate dao senate $0.69 -0.6% -59 -23.18% -122 -31.43% -135 -46.81% -186 0 0 0 $-1.39(-66.92%) (202.33%)
1168 project txa txa $1.93 -0.32% -54 -4.84% -77 -6.47% -70 -25.54% -104 -41 -80 0 $-2.39(-55.35%) (123.98%)
1169 nord finance nord $0.96 binance-smart... 2.36% -47 2.21% -23 -8.25% -17 -29.95% -60 -110 -219 -228 $-14.98(-94.0%) (1567.15%)
1170 vestchain vest $0.00 Ethereum... 2.35% -45 7.41% -43 5.83% -37 31.23% 66 151 153 -142 $-0.18(-99.31%) (14437.34%)
1171 jobchain job $0.00 Ethereum 0.56% -52 -2.53% -72 -5.96% -64 -12.8% -46 29 -4 -455 $0.00(-85.83%) (605.93%)
1173 crypton crp $0.80 8.85% -26 58.32% 75 22.84% 19 -3.22% -19 98 -37 386 $-0.80(-50.03%) (100.12%)
1174 nft nft $0.13 -8.28% -76 -4.85% -79 -10.26% -84 -10.82% -51 -50 73 -511 $-0.68(-83.67%) (512.24%)
1175 binamon bmon $0.04 binance-smart... 0.65% -54 3.18% -57 -1.49% -61 -17.11% -70 -106 -273 0 $-0.34(-88.91%) (801.35%)
1176 eden eden $0.37 1.48% -47 22.68% -4 7.71% -28 -9.14% -44 -89 -194 -206 $-7.71(-95.46%) (2100.32%)
1177 zbg token zt $0.02 2.79% -41 8.91% -36 7.0% -31 5.11% 6 70 43 -244 $-11.18(-99.84%) (60755.21%)
1179 bao finance bao $0.00 Ethereum 3.39% -41 12.99% -28 5.3% -36 -8.66% -42 -85 -194 -557 $0.00(-94.9%) (1861.04%)
1180 plasma finance ppay $0.04 binance-smart... 1.41% -47 5.26% -51 -5.43% -75 -19.04% -83 13 -113 0 $-0.36(-90.23%) (923.68%)
1181 woof woof $0.00 -3.09% -66 16.7% -19 -9.91% -85 -23.9% -99 -296 -253 0 $0.00(-80.9%) (423.52%)
1182 tower tower $0.02 3.08% -43 6.73% -46 -6.22% -81 -21.58% -93 -132 -260 -434 $-0.11(-84.7%) (553.64%)
1185 ime lab lime $0.03 Ethereum... 0.22% -54 0.65% -70 12.68% -17 2.93% -5 -133 -246 0 $-0.06(-67.39%) (206.65%)
1186 kambria kat $0.00 Ethereum -3.59% -70 11.86% -34 75.39% 118 29.45% 57 42 -82 -426 $-0.03(-92.89%) (1306.82%)
1187 nabox nabox $0.00 binance-smart... 3.3% -45 22.54% 7 12.26% 1 -10.72% -37 3 0 0 $0.00(-65.41%) (189.11%)
1188 you coin you $0.01 46.27% 60 -20.23% -129 165.53% 242 136.67% 230 289 295 -155 $-0.07(-88.85%) (797.23%)
1189 og fan token og $3.72 chiliz -0.71% -59 21.95% -10 28.55% 17 13.5% 20 17 42 -301 $-14.91(-80.03%) (400.81%)
1191 attila att $0.01 Ethereum... -0.16% -57 -0.12% -71 2.24% -50 -13.8% -67 -41 -130 -862 $-1.33(-99.22%) (12687.42%)
1192 skycoin sky $0.21 -0.32% -57 5.75% -50 1.92% -53 -4.53% -35 20 29 -667 $-49.52(-99.57%) (23187.42%)
1193 arsenal fan token afc $2.34 chiliz -1.42% -61 4.5% -56 5.37% -43 15.41% 22 -24 -20 0 $-3.46(-59.62%) (147.68%)
1194 dexlab dxl $0.09 Solana 0.76% -54 -20.26% -133 -35.86% -181 -53.4% -257 -219 -359 0 $-0.78(-89.71%) (871.5%)
1195 idle idle $1.17 Ethereum... -21.71% -133 3.88% -57 -4.24% -65 -12.13% -46 -94 -52 -416 $-27.98(-95.97%) (2383.51%)
1196 bifrost (bnc) bnc $0.46 2.88% -51 -1.12% -75 0.32% -61 -27.26% -119 -288 -335 0 $-3.16(-87.32%) (688.47%)
1197 factom fct $0.45 -1.35% -60 -20.14% -133 -51.0% -268 -60.22% -295 -255 -235 -475 $-75.62(-99.41%) (16739.12%)
1198 cyberfi token cfi $2.33 polygon-pos... 2.91% -50 10.55% -39 -4.21% -73 -10.81% -52 -121 -232 0 $-49.40(-95.5%) (2124.24%)
1199 monetha mth $0.01 ethereum... 4.49% -45 572.12% 535 -21.36% -126 -35.2% -156 -99 -253 -400 $-0.56(-98.02%) (4948.62%)
1200 strips finance strp $1.11 Ethereum... -6.54% -82 -14.33% -114 -24.57% -139 -40.3% -177 -243 -179 0 $-7.00(-86.31%) (630.55%)
1201 eos force eosc $0.00 3.8% -48 0.36% -70 -31.26% -165 -49.66% -231 -250 -254 -500 $-0.12(-96.32%) (2614.49%)
1202 napoleonx npx $0.18 0.0% -59 0.0% -72 0.0% -57 0.0% -18 41 58 -230 $-0.38(-68.1%) (213.45%)
1203 portion prt $0.01 Ethereum... 35.11% 36 76.24% 125 36.74% 49 41.71% 87 92 29 0 $-0.13(-93.04%) (1336.54%)
1204 stakecubecoin scc $0.48 2.35% -54 5.97% -51 -9.33% -91 -22.01% -89 -65 -78 0 $-1.71(-78.06%) (355.78%)
1205 smartlands network slt $0.87 -1.28% -59 33.46% 12 -12.11% -99 -50.59% -231 -456 -640 -620 $-19.63(-95.73%) (2243.3%)
1206 dexa coin dexa $0.00 0.28% -57 -1.99% -72 -4.03% -72 -7.71% -41 -25 -58 -264 $0.00(-76.81%) (331.31%)
1207 1-up platform 1-up $0.08 Ethereum 7.11% -38 20.01% -12 -5.47% -76 6.36% 1 -74 -175 0 $-0.17(-68.42%) (216.64%)
1208 cloakcoin cloak $0.77 7.56% -33 140.66% 212 139.38% 215 147.0% 247 357 384 199 $-30.19(-97.52%) (3938.09%)
1209 medacoin meda $0.00 binance-smart... 0.06% -57 -1.97% -69 -4.54% -60 0.16% -10 -414 -492 0 $0.00(-92.61%) (1252.59%)
1210 binemon bin $0.01 binance-smart... 4.95% -44 2.74% -61 -7.98% -87 -24.05% -100 -130 -111 0 $-0.03(-84.12%) (529.68%)
1212 bitcny bitcny $0.16 bitshares 0.38% -57 -0.59% -68 -1.32% -61 -0.73% -19 37 52 -71 $-0.04(-20.4%) (25.62%)
1213 folgory coin flg $0.25 2.35% -51 8.13% -45 6.36% -31 5.13% -3 38 20 -413 $-48.70(-99.49%) (19441.14%)
1214 trueflip tfl $0.70 ethereum... -15.37% -109 35.89% 21 27.64% 13 11.75% 13 -62 -87 159 $-4.57(-86.73%) (653.63%)
1215 einsteinium emc2 $0.02 0.21% -58 0.97% -67 -7.89% -87 -19.52% -88 1 -94 -772 $-2.54(-99.23%) (12909.68%)
1216 idena idna $0.07 1.56% -56 -6.91% -92 -5.23% -72 -27.75% -115 -46 -59 -180 $-0.22(-74.39%) (290.49%)
1217 refinable fine $0.11 binance-smart... -1.3% -66 7.12% -51 -0.28% -60 -14.59% -69 -121 -175 0 $-0.96(-90.04%) (904.13%)
1220 ripio credit network rcn $0.01 ethereum... 0.53% -61 2.1% -64 -6.19% -82 -8.92% -46 -13 -38 -768 $-0.50(-98.32%) (5855.37%)
1221 dose dose $0.08 -0.03% -63 -4.3% -86 -9.04% -95 -13.08% -68 -47 -165 0 $-0.27(-76.24%) (320.96%)
1222 unilayer layer $0.17 binance-smart... 0.54% -61 1.51% -67 -10.9% -101 -5.52% -36 -66 -114 -558 $-3.74(-95.64%) (2191.61%)
1223 blockchain certified data token bcdt $0.11 Ethereum... 1.08% -58 7.8% -52 1.7% -53 -0.78% -27 -14 -64 -260 $-0.26(-70.1%) (234.42%)
1224 wagerr wgr $0.02 Ethereum... -5.68% -80 -0.71% -74 -2.5% -65 -7.85% -42 -132 -147 0 $-0.92(-97.91%) (4692.95%)
1225 growth defi gro $9.84 2.0% -57 8.0% -51 -7.95% -88 -40.59% -189 -106 -188 -238 $-161.77(-94.27%) (1644.8%)
1226 publish news $0.02 EOS 12.61% -18 14.14% -34 77.28% 116 77.28% 141 196 224 532 $-0.03(-57.74%) (136.64%)
1227 legend of fantasy war lfw $0.53 binance-smart... -12.14% -100 95.5% 160 14.22% 1 47.77% 80 127 -67 0 $-1.30(-70.99%) (244.7%)
1228 graphlinq protocol glq $0.01 Ethereum 4.87% -44 5.13% -58 -4.85% -74 -4.93% -36 -75 -148 0 $-0.04(-74.4%) (290.69%)
1229 monero classic xmc $0.22 13.22% -17 10.01% -46 13.87% -25 2.2% -17 19 72 256 $-21.33(-98.98%) (9702.69%)
1230 paribus pbx $0.01 Ethereum 0.05% -63 -1.08% -76 -11.15% -101 -32.43% -145 -307 -96 0 $-0.03(-76.91%) (333.16%)
1231 cutcoin cut $0.03 -1.83% -68 -46.71% -262 -60.74% -333 -57.02% -285 -457 -535 -586 $-0.39(-93.57%) (1455.39%)
1232 furucombo combo $0.14 harmony-shard... 8.58% -36 16.03% -28 -3.17% -69 -13.27% -59 -147 -166 -332 $-5.89(-97.72%) (4283.49%)
1233 pundi x nem npxsxem $0.00 1.72% -60 -21.91% -149 -17.22% -125 -40.53% -189 -263 -279 -364 $0.00(-97.69%) (4234.91%)
1234 adora token ara $0.03 Ethereum... 4.81% -49 2.32% -69 -2.9% -69 5.62% -9 187 -18 0 $-0.15(-85.04%) (568.54%)
1235 empty set dollar esd $0.01 Ethereum 0.88% -63 14.63% -33 -1.06% -63 -13.83% -71 -168 -142 -746 $-1.35(-99.32%) (14513.75%)
1236 wall street games wsg $0.00 polygon-pos... 0.6% -65 12.4% -39 -1.9% -67 -29.5% -134 -210 -306 0 $0.00(-93.78%) (1506.98%)
1237 botto botto $0.26 Ethereum 4.3% -51 8.76% -55 9.46% -43 -14.14% -90 0 0 0 $-0.15(-35.56%) (55.17%)
1238 pawthereum pawth $0.00 Ethereum... 10.25% -27 28.9% -2 31.25% 11 -1.07% -25 -109 -105 0 $-0.10(-95.1%) (1939.32%)
1239 bitcoinz btcz $0.00 1.24% -61 4.79% -64 -6.37% -83 -28.01% -123 -56 76 -25 $-0.03(-98.53%) (6715.0%)
1241 cryptoblades skill $4.84 polygon-pos... -0.87% -71 -6.41% -96 -17.61% -130 -23.2% -107 -110 -165 0 $-129.97(-96.41%) (2687.58%)
1242 yield optimization platform & protocol yop $0.21 1.23% -61 -1.1% -81 -0.52% -58 -15.01% -74 188 233 -540 $-3.40(-94.23%) (1632.38%)
1243 bolt bolt $0.00 Ethereum 7.8% -34 2.81% -70 12.7% -32 -2.81% -36 -19 -16 -307 $-0.03(-88.94%) (803.82%)
1244 integritee network teer $1.85 9.69% -30 9.79% -46 -3.15% -68 0.0% 0 0 0 0 $-0.28(-13.26%) (15.29%)
1245 xy finance xy $0.89 binance-smart... 0.72% -62 0.32% -76 -3.16% -68 -20.07% -94 -135 0 0 $-0.73(-44.88%) (81.42%)
1246 nft index nfti $1,816.06 Ethereum 3.2% -57 12.55% -40 5.78% -49 -6.32% -48 -64 -96 242 $-2,450.09(-57.43%) (134.91%)
1247 gather gth $0.04 binance-smart... 5.26% -49 28.81% -1 5.64% -48 -18.11% -87 -125 -261 0 $-0.25(-86.35%) (632.51%)
1248 iconic token icnq $0.41 10.42% -28 32.83% 5 30.08% 8 0.8% -27 19 164 -129 $-0.54(-57.02%) (132.68%)
1249 cybermiles cmt $0.01 Ethereum -1.96% -72 27.54% -6 44.56% 45 23.3% 24 29 -4 -540 $-0.56(-99.11%) (11150.46%)
1250 gulden nlg $0.01 15.89% -16 14.25% -40 -14.03% -65 17.71% 10 -49 -150 -203 $-0.48(-98.54%) (6756.71%)
1251 ally aly $0.00 Ethereum -6.42% -87 -2.37% -87 -5.03% -78 -24.72% -116 -41 -42 -14 $-0.03(-93.79%) (1509.74%)
1252 armor armor $0.02 Ethereum 12.65% -26 29.07% -3 21.88% -13 -5.53% -50 -146 -275 -379 $-1.56(-98.57%) (6876.44%)
1253 phantasma energy kcal $0.05 binance-smart... 1.37% -62 23.31% -19 -6.84% -86 -26.41% -120 -257 -200 -88 $-0.27(-83.24%) (496.8%)
1255 hord hord $0.05 binance-smart... 11.51% -32 5.85% -66 -19.78% -139 -16.49% -77 -148 -253 0 $-0.80(-94.51%) (1721.14%)
1256 yummy yummy $0.00 binance-smart... -14.92% -115 25.05% -15 27.97% -1 67.57% 116 57 -100 0 $0.00(-49.74%) (98.98%)
1257 swerve swrv $0.24 -1.06% -70 5.98% -64 -1.81% -67 -12.95% -70 41 -44 -490 $-6.74(-96.52%) (2772.83%)
1258 pulsepad plspad $0.02 binance-smart... 2.69% -61 -21.68% -157 -17.14% -131 -20.02% -100 -410 -535 0 $-0.37(-93.94%) (1551.14%)