历史快照 - 2022-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1038 rio defi rfuel $0.02 Ethereum 1.04% -40 -1.84% -50 -8.39% -68 -32.2% -123 -84 -69 -462 $-0.15(-85.66%) (597.35%)
1039 signata sata $0.21 Ethereum 0.78% -43 -15.74% -114 -28.88% -138 -52.88% -215 -254 91 0 $-0.47(-69.74%) (230.47%)
1040 morpheus labs mitx $0.02 polygon-pos... 2.52% -35 8.84% -32 -2.21% -41 -16.65% -60 -68 -126 -432 $-0.17(-91.34%) (1054.2%)
1041 chainge chng $0.07 1.36% -38 -0.49% -45 -3.32% -46 -18.09% -68 -94 111 0 $-0.10(-60.48%) (153.04%)
1042 definer fin $0.08 Ethereum -0.15% -49 -0.76% -47 -7.34% 0 -1.01% 49 -63 212 -67 $-0.87(-91.21%) (1037.18%)
1043 cryptocean cron $0.90 4.02% -30 22.44% 9 12.71% -2 -19.63% -75 -12 -150 -5 $-1.78(-66.42%) (197.81%)
1044 neblio nebl $0.39 3.01% -34 -4.72% -63 1.28% -29 -27.84% -108 -155 -219 -480 $-44.29(-99.12%) (11324.9%)
1045 oneledger olt $0.01 9.79% -13 -8.98% -83 -24.6% -122 -29.63% -120 -135 -199 -55 $-0.09(-85.79%) (603.82%)
1046 phoenix global (new) phb $0.20 3.0% -34 2.63% -44 -5.03% -54 -23.78% -94 -122 -178 0 $-0.68(-77.58%) (345.99%)
1047 sin city metaverse sin $0.06 -3.21% -58 0.85% -17 -21.27% -81 -46.23% -156 -220 -253 0 $-0.59(-90.67%) (972.29%)
1048 changenow token now $0.09 -2.56% -54 14.82% -12 18.54% 12 11.44% 23 149 149 148 $-0.04(-29.14%) (41.12%)
1049 idavoll network idv $0.01 Ethereum -3.59% -57 -10.31% -85 -16.34% -97 -13.02% -49 13 -106 0 $-0.08(-90.38%) (939.39%)
1050 solchicks token chicks $0.02 binance-smart... 6.41% -20 -11.64% -16 -29.77% -68 -20.15% 8 -90 0 0 $-0.06(-75.77%) (312.66%)
1051 achain act $0.01 -4.69% -61 -5.42% -62 -5.74% -54 -57.64% -243 145 89 -317 $-1.37(-99.48%) (19141.18%)
1052 faraland fara $0.31 binance-smart... 1.87% -37 10.09% -14 7.13% -5 -18.63% -67 -140 -315 0 $-5.27(-94.44%) (1699.49%)
1053 shopping spi $8.28 3.74% -30 18.78% 1 4.81% -24 -21.85% -90 -137 -211 -679 $-250.15(-96.8%) (3020.56%)
1054 tenx pay $0.03 ethereum... 0.71% -40 -1.95% -56 -7.77% -65 -14.72% -61 -1 -27 -401 $-63.80(-99.95%) (183166.51%)
1055 as roma fan token asr $3.34 chiliz -1.5% -48 14.48% -15 15.85% 1 12.43% 25 36 57 -206 $-20.64(-86.08%) (618.41%)
1057 taraxa tara $0.01 Ethereum 28.33% 33 29.03% 21 27.45% 27 -1.18% -20 -119 -185 0 $-0.02(-79.99%) (399.77%)
1058 apy.finance apy $0.12 Ethereum 1.53% -38 15.26% -10 6.08% -20 8.41% 16 -166 -153 -515 $-6.36(-98.19%) (5409.79%)
1059 torum xtm $0.13 binance-smart... 3.78% -32 -15.26% -106 -22.57% -122 -42.69% -175 -272 -351 0 $-2.16(-94.16%) (1611.81%)
1060 gate gate $0.01 -2.22% -49 -18.76% -121 -15.58% -95 11.56% 24 -94 -41 0 $-0.04(-75.68%) (311.25%)
1061 green ben eben $0.39 smartbch 0.8% -40 0.61% -54 -3.72% -40 -9.35% -29 12 7 0 $-1.41(-78.19%) (358.58%)
1062 baasid baas $0.00 Ethereum -3.35% -53 -8.67% -75 -6.79% -54 -18.51% -74 -38 -17 -392 $-0.02(-94.63%) (1761.95%)
1063 aidos kuneen adk $0.28 2.14% -38 13.74% -16 11.86% -11 -10.54% -43 -51 -111 -462 $-85.48(-99.68%) (30735.97%)
1064 kalmar kalm $1.64 binance-smart... 3.46% -35 0.83% -60 -7.41% -57 24.21% 57 134 188 0 $-2.06(-55.62%) (125.34%)
1065 prism prism $0.01 Solana -0.14% -47 1.84% -56 -2.61% -48 -12.04% -52 -140 0 0 $-0.03(-65.56%) (190.37%)
1066 robonomics.network xrt $6.83 sora, Ethereum 6.86% -24 6.12% -44 -6.23% -56 -10.52% -54 -25 -60 -570 $-67.04(-90.76%) (982.14%)
1068 mirrored netflix mnflx $407.45 Ethereum... 3.11% -29 8.9% -1 4.2% 36 1.1% 99 -71 -128 -389 $-293.23(-41.85%) (71.97%)
1069 kryptomon kmon $0.04 binance-smart... 2.15% -41 7.68% -37 -3.21% -51 -26.66% -107 -4 -128 0 $-0.17(-82.14%) (459.93%)
1070 rangers protocol rpg $7.01 0.38% -44 -10.55% -85 -18.15% -110 -28.32% -98 -93 -197 0 $-54.23(-88.55%) (773.15%)
1071 spacefalcon fcon $0.00 Solana 1.1% -40 -21.58% -135 -14.12% -86 -39.46% -162 0 0 0 $0.00(-52.43%) (110.21%)
1072 sarcophagus sarco $0.43 Ethereum 3.82% -31 4.47% -46 -19.98% -115 -29.83% -122 -213 -198 0 $-2.35(-84.48%) (544.21%)
1073 diamond dmd $1.84 2.55% -35 10.39% -27 6.16% -24 4.88% -1 50 14 0 $-30.18(-94.25%) (1640.59%)
1074 triumphx trix $0.00 Ethereum 0.81% -40 6.44% -39 -0.97% -41 -14.3% -59 -10 -234 -246 $-20.30(-99.99%) (814017.79%)
1075 xend finance xend $0.08 binance-smart... 0.69% -40 3.93% -46 1.59% -35 -11.24% -47 -58 281 0 $-1.75(-95.39%) (2071.46%)
1076 unFederalReserve ersdl $0.02 ethereum... -4.16% -59 -7.86% -77 -15.55% -90 -30.01% -116 -27 -351 0 $-0.38(-96.16%) (2503.57%)
1077 safemoon inu smi $0.00 Ethereum 5.18% -30 12.68% -17 -5.99% -57 -35.35% -146 -20 -192 0 $0.00(-93.27%) (1386.17%)
1078 mirrored united states oil fund muso $75.84 Ethereum... 1.78% -33 -2.9% -54 -5.11% -53 15.89% 10 -116 -120 -324 $-10.76(-12.42%) (14.19%)
1080 venus dot vdot $0.39 binance-smart... 1.74% -34 5.05% -38 9.81% -15 7.76% 13 -19 12 -221 $-0.69(-63.88%) (176.87%)
1081 insights network instar $0.03 -11.15% -79 8.79% -25 54.83% 93 52.77% 119 141 105 67 $-0.12(-78.87%) (373.17%)
1082 Shirtum shi $0.06 binance-smart... -10.64% -78 -13.15% -88 -23.92% -128 -35.19% -144 -35 0 0 $-0.15(-72.8%) (267.7%)
1083 decimated dio $0.14 Solana -2.5% -47 30.98% 28 -10.86% -69 -53.8% -222 -228 0 0 $-0.40(-74.52%) (292.44%)
1084 cbc.network cbc $0.04 5.87% -31 6.75% -34 4.27% -31 -11.67% -53 4 -73 -182 $-0.33(-88.88%) (799.67%)
1085 micropets pets $0.00 binance-smart... 7.29% -26 -3.71% -73 -5.23% -55 -15.08% -60 -10 -124 0 $0.00(-92.63%) (1256.84%)
1086 mysterium myst $0.32 binance-smart... 3.46% -36 6.18% -37 -0.51% -42 -8.19% -38 30 -40 -25 $-3.35(-91.24%) (1041.44%)
1088 threefold tft $0.08 4.74% -36 3.45% -45 3.88% -33 -10.32% -48 49 267 55 $-0.06(-42.64%) (74.33%)
1089 aax token aab $0.85 Ethereum 1.69% -41 2.69% -48 5.47% -27 29.87% 70 119 64 445 $-2.15(-71.61%) (252.25%)
1090 dentacoin dcn $0.00 ethereum... -4.4% -57 -4.24% -75 -14.19% -81 -30.75% -124 -69 -141 -443 $-0.01(-99.81%) (53708.62%)
1091 ispolink isp $0.00 Ethereum -1.35% -47 -4.12% -73 -11.48% 100 -33.07% 47 -117 -227 0 $-0.01(-83.99%) (524.61%)
1092 bemil coin bem $0.05 binance-smart... 4.86% -36 62.18% 85 108.33% 169 13.22% 39 -226 -181 0 $-0.36(-87.24%) (683.47%)
1093 salt salt $0.08 ethereum... -3.55% -56 -5.96% -83 -17.62% -100 -20.42% -83 -21 -35 -385 $-16.28(-99.52%) (20576.89%)
1094 public mint mint $0.07 Ethereum 5.92% -31 31.73% 28 8.48% -13 -25.72% -78 -62 -21 -481 $-1.88(-96.56%) (2807.86%)
1095 enecuum enq $0.03 0.91% -44 -5.13% -72 0.41% -38 -26.07% -100 -92 24 -130 $-0.28(-89.99%) (898.92%)
1096 GameZone gzone $0.10 binance-smart... 4.44% -31 -0.23% -52 -13.69% -77 -25.62% -97 -327 -460 0 $-1.00(-91.25%) (1042.57%)
1097 basid coin basid $0.01 Ethereum 9.62% -11 2.33% -39 11.92% -8 -3.73% -18 29 -12 -616 $-1.33(-99.46%) (18503.83%)
1098 blank wallet blank $0.31 5.51% -27 -5.44% -70 -28.27% -143 -56.89% -238 -158 -108 0 $-4.87(-93.94%) (1551.41%)
1099 don-key don $0.12 Ethereum... -4.89% -39 3.83% -18 -21.74% -83 -17.52% -39 -197 -198 0 $-1.24(-91.31%) (1050.42%)
1100 jigstack stak $0.00 Ethereum -7.18% -60 6.68% -32 -0.02% -41 -9.27% -37 4 -166 0 $-0.01(-80.6%) (415.43%)
1101 geeq geeq $0.41 Ethereum 5.93% -25 12.87% -1 -4.06% -26 -17.28% -40 1 -75 -244 $-2.12(-83.69%) (513.05%)
1102 lith token lith $0.00 Ethereum 5.39% -27 13.47% -15 30.68% 34 2.76% 2 -109 -87 0 $0.00(-55.07%) (122.55%)
1103 fortknoxster fkx $0.04 0.14% -46 -3.21% -66 5.14% -25 -21.66% -81 -21 -75 124 $-0.21(-83.97%) (523.78%)
1104 kccpad kccpad $0.04 binance-smart... 4.86% -31 26.63% 10 14.52% -5 -8.72% -39 -227 -282 0 $-0.34(-88.39%) (761.15%)
1105 mobilian coin mbn $0.04 Ethereum -1.3% -51 2.58% -43 -1.79% -47 2.22% 1 61 71 -753 $-0.85(-95.22%) (1991.14%)
1107 plotx plot $0.09 Ethereum... -0.14% -46 -13.57% -102 -31.67% -157 -23.67% -88 69 326 -188 $-0.25(-73.2%) (273.19%)
1108 astroswap astro $0.01 velas... 46.49% 71 72.34% 104 20.53% 9 -32.61% -130 -506 -275 0 $-0.47(-97.12%) (3378.21%)
1109 fndz fndz $0.35 4.67% -28 9.28% -24 5.45% -21 -12.51% -36 40 0 0 $-0.18(-33.76%) (50.97%)
1110 goldcoin glc $0.14 -14.77% -91 6.25% -35 -13.57% -82 -24.61% -93 -210 -90 0 $-0.35(-71.97%) (256.72%)
1111 time new bank tnb $0.00 Ethereum... 1.46% -44 18.46% -6 28.15% 29 60.63% 133 260 268 -189 $-0.32(-99.55%) (21978.89%)
1112 gamb gmb $0.00 Ethereum -5.51% -63 27.27% 14 9.31% -19 -16.27% -67 -209 -29 -78 $-0.01(-86.8%) (657.44%)
1113 luaswap lua $0.04 Ethereum... 11.43% -12 19.44% 0 1.44% -36 -7.21% 7 44 -38 -119 $-0.21(-85.13%) (572.68%)
1116 mirrored twitter mtwtr $41.79 binance-smart... 2.4% -37 15.74% 3 16.33% 48 13.01% 102 -65 -153 -413 $-36.35(-46.52%) (86.99%)
1117 apix apix $0.05 Ethereum... 0.93% -43 17.82% -5 8.19% -23 15.18% 35 -9 -108 -275 $-0.65(-93.22%) (1375.72%)
1118 lambda lamb $0.00 ethereum... 0.38% -46 4.04% -45 -2.8% -55 -18.77% -80 -72 -55 -798 $-0.26(-98.55%) (6804.15%)
1119 venus dai vdai $0.02 binance-smart... 0.07% -49 0.04% -54 0.06% -45 0.19% -6 59 69 -47 $0.00(0.0%) (0.0%)
1120 ferrum network frm $0.08 avalanche... 2.51% -38 -0.34% -57 -16.63% -97 -23.77% -96 -159 -392 -754 $-0.85(-91.85%) (1126.47%)
1121 dogs of elon doe $0.03 -0.19% -52 2.34% -51 -15.88% -97 -14.34% -64 -77 -74 0 $-0.50(-94.26%) (1643.53%)
1122 graviton gton $1.59 -1.31% -58 -10.59% -97 -13.24% -87 -18.86% -83 18 52 0 $-14.30(-89.98%) (897.62%)
1123 bridge mutual bmi $0.09 Ethereum 4.93% -32 12.28% -29 2.13% -43 -9.44% -45 -177 -282 -720 $-4.61(-98.1%) (5161.16%)
1124 ethpad ethpad $0.03 Ethereum... 19.8% 2 2.68% -52 19.24% -2 9.9% 15 -168 -258 0 $-0.15(-83.99%) (524.77%)
1125 sonar ping $0.00 binance-smart... 2.79% -42 -12.46% -105 -23.45% -119 -10.09% -50 -175 -215 0 $-0.01(-79.83%) (395.8%)
1126 exnetwork token exnt $0.09 Ethereum 4.8% -31 11.78% -30 4.33% -39 -30.48% -128 -115 -263 -409 $-0.52(-85.09%) (570.56%)
1127 sonm (bep-20) snm $0.13 -2.0% -61 4.42% -50 -2.79% -60 -15.76% -74 -98 -122 0 $-0.76(-85.42%) (585.77%)
1128 euno euno $0.00 -28.25% -153 13.5% -26 15.77% -10 8.84% 14 122 50 -398 $-0.11(-99.24%) (13005.94%)
1129 lightning light $0.09 1.97% -44 2.18% -55 -10.82% -81 -29.76% -124 -114 -254 0 $-0.86(-90.66%) (970.38%)
1130 kommunitas kom $0.00 polygon-pos... 2.15% -43 3.83% -50 15.14% -15 17.34% 33 160 73 0 $-0.01(-61.58%) (160.29%)
1131 fenerbahçe token fb $2.60 Ethereum 3.34% -38 9.2% -38 6.13% -34 14.99% 25 42 20 0 $-6.39(-71.08%) (245.76%)
1133 onooks ooks $0.52 Ethereum 4.74% -36 12.65% -30 4.23% -42 -37.29% -158 -152 -74 0 $-1.19(-69.75%) (230.59%)
1134 project pai pai $0.00 -3.32% -66 -11.93% -101 -3.93% -62 -11.54% -53 4 95 -554 $-1.40(-99.75%) (39762.28%)
1135 verso vso $0.07 75.57% 117 96.95% 144 92.66% 147 100.4% 175 265 151 0 $-0.12(-63.17%) (171.54%)
1136 starship starship $0.29 binance-smart... -2.62% -59 -6.84% -81 -15.6% -97 -43.98% -196 -223 -267 0 $-5.17(-94.61%) (1754.15%)
1137 anrkey x $anrx $0.04 Ethereum... 1.37% -45 6.35% -47 -28.77% -132 -45.26% -178 -128 -149 -355 $-0.39(-90.53%) (955.76%)
1138 cache gold cgt $63.09 Ethereum 0.38% -49 -1.48% -67 -0.09% -55 6.13% 3 57 73 135 $-3.60(-5.4%) (5.71%)
1139 Trias Token trias $3.46 binance-smart... 1.02% -45 7.9% -42 -14.49% -96 -35.32% -152 -148 -221 0 $-27.48(-88.81%) (793.8%)
1141 unslashed finance usf $0.26 36.94% 62 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1142 ghost ghost $0.30 -15.7% -99 -3.6% -73 -20.37% -115 -22.43% -96 25 146 -115 $-1.50(-83.46%) (504.65%)
1143 wagyuswap wag $0.10 velas... 8.38% -33 10.14% -33 1.45% -48 -22.93% -101 -265 -293 0 $-2.15(-95.52%) (2132.58%)
1144 bone shibaswap bone $0.78 Ethereum 7.44% -35 40.98% 36 29.16% 27 4.42% -1 109 -79 0 $-2.45(-75.87%) (314.46%)
1145 arcona arcona $0.35 Ethereum... -2.47% -57 -1.1% -66 -8.22% -79 -13.41% -62 0 0 0 $-0.22(-38.84%) (63.52%)
1146 ParaSwap psp $0.07 binance-smart... -5.69% -68 -31.7% -178 -32.38% -167 -40.08% -170 -310 -417 0 $-1.25(-94.41%) (1689.57%)