历史快照 - 2022-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 SingularityDAO sdao $0.94 binance-smart... 3.26% -5 15.54% 10 25.64% 40 9.91% 32 12 79 0 $-5.46(-85.31%) (580.92%)
608 waltonchain wtc $0.45 Ethereum... 3.92% -5 9.7% 2 5.74% -7 -14.51% -25 -56 -119 -297 $-41.27(-98.91%) (9086.59%)
609 babyswap baby $0.20 binance-smart... 1.85% -9 -9.91% -37 -18.05% -51 -22.64% -30 -181 -312 0 $-3.67(-94.76%) (1807.34%)
611 NFTX nftx $86.72 ethereum... 5.07% 5 10.69% 10 6.69% 0 -17.15% -24 -43 53 -290 $-360.14(-80.59%) (415.27%)
612 aeternity ae $0.10 Ethereum... 0.7% -6 2.59% -9 13.26% 23 2.69% 26 65 -20 -157 $-4.89(-98.05%) (5015.25%)
613 PARSIQ prq $0.22 binance-smart... -2.9% -12 -5.69% -15 -2.59% -13 -30.5% -58 -108 -74 -348 $-2.31(-91.12%) (1025.88%)
614 rai finance sofi $0.17 2.75% 0 0.23% -12 -13.04% -21 -24.17% -21 -39 0 0 $-0.23(-57.25%) (133.91%)
615 namecoin nmc $2.29 -0.03% -7 5.83% -1 3.94% -6 6.18% 33 139 176 78 $-5.05(-68.83%) (220.85%)
617 bosagora boa $0.11 ethereum... 3.24% 1 6.6% 1 1.18% -11 -8.94% -2 -23 -68 -219 $-0.42(-79.27%) (382.45%)
618 firmachain fct $0.10 Ethereum 0.2% -8 0.45% -10 -2.0% -15 -6.76% 7 23 -12 10 $-0.31(-76.12%) (318.77%)
619 mandox mandox $0.00 Ethereum -10.57% -23 6.71% 6 7.33% 12 0.0% 0 0 0 0 $0.00(-13.9%) (16.14%)
620 fc barcelona fan token bar $8.29 chiliz -4.27% -15 5.19% 0 -4.71% -23 38.45% 136 117 105 -195 $-45.35(-84.54%) (546.92%)
621 ultiledger ult $0.01 ethereum... 3.73% 3 6.13% 2 4.17% 0 -2.46% 16 67 24 -1 $-0.02(-67.49%) (207.62%)
622 Zenon znn $5.17 binance-smart... -4.67% -18 -17.26% -53 -18.92% -55 -37.25% -97 -172 -166 -294 $-64.67(-92.6%) (1250.83%)
623 MANTRA DAO om $0.07 polygon-pos... -0.99% -10 -0.12% -11 -4.9% -24 -19.94% -21 -40 -85 -334 $-0.66(-90.13%) (912.96%)
624 ahatoken aht $0.01 -2.25% -12 6.62% 8 4.89% 5 3.97% 29 26 11 0 $-0.01(-56.23%) (128.49%)
625 venus usdt vusdt $0.02 binance-smart... 0.01% -6 0.07% -12 0.09% -13 0.12% 19 74 69 -3 $0.00(0.0%) (0.0%)
626 mileverse mvc $0.02 Ethereum 3.04% 2 5.17% 4 1.74% -4 -10.98% 4 7 -30 0 $-0.04(-69.87%) (231.94%)
627 offshift xft $6.55 binance-smart... -6.05% -20 -11.41% -34 10.63% 22 -14.96% -21 -126 272 229 $-15.57(-70.38%) (237.6%)
628 basic basic $0.00 Ethereum... 0.72% -3 6.07% 6 3.33% -1 -8.77% 6 30 -29 -37 $-0.02(-82.39%) (467.72%)
629 new bitshares nbs $0.01 -0.15% -6 6.71% 8 12.98% 30 6.65% 35 19 -4 0 $-0.02(-56.52%) (130.01%)
630 genopets gene $8.79 Solana... 7.88% 17 14.98% 26 15.54% 39 34.49% 110 0 0 0 $-0.36(-3.89%) (4.05%)
631 powerpool cvp $0.84 Ethereum -4.23% -16 20.05% 32 1.67% -3 -13.91% -14 -28 -40 -163 $-11.51(-93.18%) (1365.32%)
632 ApeSwap Finance banana $0.30 Binance Smart... 2.93% 2 1.18% -6 9.76% 30 -35.91% -64 -108 -185 0 $-4.54(-93.81%) (1515.86%)
633 quantstamp qsp $0.04 Ethereum... -2.14% -12 -4.65% -24 -16.69% -53 -27.92% -59 116 76 -171 $-0.69(-94.07%) (1586.01%)
634 solve solve $0.07 1.93% -1 1.84% -6 -1.64% -14 -12.19% -8 -42 -83 -341 $-0.44(-86.17%) (623.03%)
635 starterra stt $1.17 Terra 1.71% 3 -7.28% -24 -0.46% 4 -3.22% 40 -120 0 0 $-5.88(-83.45%) (504.06%)
636 erc20 erc20 $0.03 binance-smart... 0.01% -7 3.72% -1 -0.76% -11 -28.36% -61 -37 47 438 $-1.68(-98.4%) (6146.5%)
637 RAMP ramp $0.07 ethereum... 0.94% -6 0.95% -10 -8.47% -33 -30.15% -66 -92 -154 -312 $-0.89(-92.52%) (1237.07%)
638 dforce df $0.07 3.49% 5 6.39% 3 0.86% -4 -21.16% -25 -13 -24 -132 $-0.53(-87.6%) (706.46%)
639 glitch glch $0.38 -2.11% -12 6.9% 7 -3.27% -20 -16.88% -25 -46 -160 0 $-2.34(-85.88%) (608.11%)
640 measurable data token mdt $0.05 Ethereum -4.03% -18 -11.02% -39 -16.78% -57 -36.52% -94 -67 -96 -196 $-0.72(-94.12%) (1601.34%)
641 atari token atri $0.02 -0.62% -11 -7.86% -36 -14.54% -54 -35.41% -88 39 -80 -328 $-0.64(-96.87%) (3090.28%)
642 bitrue coin btr $0.23 1.79% -3 4.37% -2 1.3% -2 -19.35% -37 -100 98 -81 $-0.24(-50.9%) (103.65%)
644 v.systems vsys $0.01 0.62% -8 0.61% -11 0.01% -7 -6.01% 2 -10 -27 -214 $-0.26(-95.54%) (2140.19%)
645 terrakrw krt $0.00 Terra 1.34% -4 1.49% -9 0.51% -7 -2.0% -2 59 16 -109 $0.00(-27.2%) (37.36%)
646 aragon court anj $0.23 0.05% -9 2.5% -8 1.75% -4 -11.91% -14 20 2 229 $-0.58(-71.3%) (248.47%)
647 Saito saito $0.03 binance-smart... 3.76% 3 4.27% -4 -8.46% -39 -26.93% -59 -203 -18 0 $-0.07(-71.27%) (248.12%)
648 sentivate sntvt $0.01 Ethereum -7.05% -28 -10.91% -44 12.8% 23 6.06% 33 -33 -106 -79 $-0.03(-76.52%) (325.9%)
650 fc porto porto $3.80 binance-smart... -5.61% -24 11.99% 10 26.3% 51 21.9% 74 98 115 0 $-1.29(-25.36%) (33.97%)
651 star atlas dao polis $1.37 -2.16% -16 -6.76% -36 -17.78% -65 -40.96% -117 -188 -277 0 $-11.39(-89.25%) (830.65%)
652 aurox urus $56.67 7.02% 9 6.79% 0 7.83% 11 -20.92% -45 -63 -144 404 $-223.45(-79.77%) (394.34%)
653 newscrypto nwc $0.20 3.01% 0 4.11% -6 -2.44% -17 -17.83% -32 -67 -122 -81 $-1.93(-90.78%) (984.66%)
654 gem exchange and trading gxt $0.35 Ethereum 4.96% 4 13.76% 10 4.01% 50 121.61% 260 1952 159 133 $-0.22(-38.45%) (62.47%)
655 animalgo gom2 $0.03 0.4% -11 -4.82% -33 0.78% -12 -13.96% -24 -28 -75 113 $-0.03(-52.84%) (112.05%)
656 cream finance cream $47.65 9.32% 12 4.61% -6 1.68% -11 38.86% 103 -2 154 -220 $-266.16(-84.82%) (558.63%)
657 shyft network shft $0.20 -3.58% -25 -18.61% -65 -27.94% -93 -39.3% -114 -204 -72 0 $-1.21(-85.8%) (604.18%)
658 gpex gpx $3.77 Ethereum -1.18% -16 2.76% -13 -10.66% -51 62.2% 135 0 0 0 $-0.73(-16.17%) (19.29%)
659 btu protocol btu $0.32 ethereum... -9.71% -42 18.71% 21 4.14% -3 -4.75% -5 -63 -76 -155 $-0.81(-71.49%) (250.76%)
660 zimbocash zash $0.02 tron, Tron10 9.2% 10 8.72% -2 12.21% 15 -19.96% -44 -30 -132 379 $-0.16(-89.43%) (846.21%)
661 Inverse Finance inv $314.76 Ethereum -7.69% -16 42.21% 97 0.0% 0 0.0% 0 0 0 0 $-353.17(-52.88%) (112.2%)
662 burger swap burger $1.41 Binance Smart... 1.2% -10 -0.59% -23 1.86% 22 -15.36% -4 -25 -84 -208 $-19.55(-93.26%) (1383.0%)
663 nimiq nim $0.00 6.27% 2 20.11% 28 19.77% 30 11.02% 43 11 -5 -287 $-0.01(-77.58%) (346.09%)
664 reserve rsv $1.00 Ethereum 0.01% -13 0.19% -22 0.18% -16 0.31% 9 60 57 0 $-0.02(-1.82%) (1.85%)
665 taboo token taboo $0.00 Binance Smart... 4.52% -3 -6.42% -41 -7.26% -39 -25.42% -64 -107 -238 0 $-0.04(-93.01%) (1330.2%)
666 usdk usdk $1.00 okex-chain... -0.01% -11 -0.08% -22 0.02% -14 -0.06% 10 63 60 -30 $-0.07(-6.71%) (7.19%)
667 revv revv $0.10 binance-smart... -2.22% -21 12.44% 3 11.37% 16 7.37% 29 22 -58 -345 $-0.52(-83.64%) (511.23%)
668 metronome met $2.06 ethereum... -1.95% -19 0.34% -20 1.21% -10 -25.43% -64 -104 -125 -44 $-4.12(-66.71%) (200.38%)
669 santos fc fan token santos $6.20 binance-smart... -1.46% -15 14.58% 14 87.13% 135 141.13% 233 225 197 0 $-0.49(-7.35%) (7.93%)
670 shping shping $0.02 Ethereum -5.39% -30 -10.52% -54 -18.56% -76 -33.29% -89 122 293 1244 $-0.04(-71.05%) (245.46%)
671 hermez network hez $5.98 -1.11% -15 2.6% -18 -1.24% -18 -8.02% -16 -19 -14 -1 $-4.22(-41.39%) (70.62%)
672 bounce token auction $13.14 -0.08% -9 4.11% -10 6.84% 10 -8.86% -11 -32 -85 -249 $-51.91(-79.79%) (394.91%)
673 hopr hopr $0.16 xdai, Ethereum -0.2% 14 -2.89% 0 -7.27% -1 -42.64% -95 0 0 0 $-0.22(-57.08%) (132.99%)
674 dxdao dxd $549.03 Ethereum... 8.0% 8 18.32% 34 15.59% 28 12.04% 53 155 21 0 $-245.29(-30.88%) (44.68%)
675 zeon zeon $0.00 ethereum... 0.67% -6 6.74% -6 18.67% 34 1.38% 17 -176 69 52 $0.00(-84.62%) (550.4%)
676 nest protocol nest $0.01 -6.73% -28 -30.48% -100 -44.28% -152 -15.52% -29 59 275 -290 $-0.18(-93.12%) (1353.49%)
677 dovu dov $0.03 binance-smart... -3.13% -17 4.42% -11 47.5% 93 52.03% 120 227 276 -205 $-1.01(-97.23%) (3506.0%)
678 electric vehicle zone evz $0.06 Ethereum 5.28% 0 5.54% -11 3.67% 3 0.49% 16 23 -10 0 $-0.16(-72.78%) (267.38%)
680 efforce wozx $0.17 4.79% -1 2.67% -15 -6.18% -25 -7.71% -8 1 -58 -414 $-2.98(-94.6%) (1752.42%)
681 LGCY Network lgcy $0.00 ethereum... -3.16% -17 4.42% -13 -4.06% -20 -11.89% -19 -163 -155 -21 $-0.02(-89.2%) (826.3%)
682 gamefi gafi $26.32 binance-smart... -0.65% -11 11.8% 19 -23.83% -86 -43.99% -124 -258 -335 0 $-290.60(-91.7%) (1104.2%)
683 unifty nif $15.11 Ethereum 3.06% -26 6.44% -28 -0.22% -18 79.36% 152 -156 -127 0 $-47.47(-75.86%) (314.22%)
684 Sora xor $62.03 sora... -3.46% -18 38.67% 73 14.55% 27 -22.4% -43 -48 -118 -494 $-823.07(-92.99%) (1326.85%)
686 everest id $0.22 10.24% 18 9.4% 12 19.47% 35 12.73% 53 -69 33 -251 $-1.64(-88.08%) (738.69%)
687 scprime scp $0.62 7.03% 8 -8.37% -38 -20.41% -77 -35.01% -92 -236 -37 325 $-2.39(-79.28%) (382.61%)
688 VideoCoin vid $0.16 ethereum... -7.75% -29 10.53% 14 -10.9% -44 -39.75% -112 -125 -140 -239 $-0.86(-84.31%) (537.16%)
689 unifi protocol dao unfi $4.88 ethereum... -4.71% -22 -5.59% -35 -10.83% -43 -3.7% 9 -38 -69 -350 $-37.04(-88.36%) (758.98%)
690 quiztok qtcon $0.01 Ethereum 2.05% -10 -4.67% -33 -10.72% -39 -35.17% -81 16 -36 -209 $-0.14(-95.73%) (2241.78%)
691 dego finance dego $2.97 ethereum... 8.24% 10 7.73% 4 8.69% 7 -6.53% -4 -75 -114 -434 $-23.11(-88.6%) (777.36%)
692 counterparty xcp $9.78 8.52% 10 -3.04% -31 -19.33% -78 17.97% 60 28 -16 0 $-79.14(-89.0%) (808.92%)
693 bytecoin bcn $0.00 -0.74% -19 3.37% -15 -15.76% -60 -21.43% -51 -61 -80 -294 $-0.03(-99.54%) (21593.9%)
694 rainicorn raini $0.05 binance-smart... -3.4% -22 1.72% -18 1.65% -4 -8.37% -4 -128 -47 0 $-0.14(-73.32%) (274.86%)
695 locus chain locus $0.03 Ethereum 2.67% -9 0.92% -21 1.21% -8 -2.57% 7 38 68 0 $-0.01(-25.04%) (33.41%)
696 Dock dock $0.03 -1.91% -21 2.26% -12 2.8% -7 -15.86% -33 -57 -106 -226 $-0.18(-84.28%) (535.98%)
697 civilization civ $0.08 polygon-pos... -0.23% -16 6.5% 3 -3.58% -21 -23.64% -57 -142 -63 0 $-0.16(-65.56%) (190.39%)
698 DexTools dext $0.25 Ethereum... 12.13% 17 21.4% 34 11.45% 15 0.88% 16 -37 -80 -272 $-0.65(-71.8%) (254.61%)
699 Hacken Token hai $0.05 vechain... 4.63% -2 1.07% -18 -20.97% -81 -37.63% -107 -156 -101 -179 $-0.39(-88.01%) (734.04%)
700 fortube for $0.04 0.04% -17 3.07% -10 4.62% -5 -15.12% -33 -45 -47 -75 $-0.11(-74.55%) (292.93%)
701 Gods Unchained gods $1.05 Ethereum -2.81% -24 -1.62% -30 -9.31% -37 -35.89% -101 -224 -343 0 $-6.78(-86.59%) (645.54%)
702 Hegic hegic $0.04 Ethereum... 1.76% -10 4.17% -5 -5.18% -25 -13.02% -25 -55 -123 -388 $-0.54(-93.94%) (1551.28%)
703 SUKU SUKU $0.21 Ethereum... -0.7% -18 0.85% -16 -16.17% -153 -33.18% -92 -96 -148 -342 $-1.05(-83.55%) (507.93%)
704 shiryo-inu shiryo-inu $0.00 Ethereum -1.97% -20 5.94% 3 2.58% -7 -7.18% -4 0 0 0 $0.00(-43.77%) (77.84%)
705 hoge finance hoge $0.00 ethereum... -5.2% -29 -1.98% -28 -15.38% -55 -31.98% -81 -123 -186 0 $0.00(-92.2%) (1181.63%)
706 switcheo swth $0.01 neo, ethereum... 3.82% -1 10.99% 6 23.4% 39 10.65% 42 2 47 -366 $-0.08(-84.55%) (547.27%)
707 the midas touch gold tmtg $0.00 Ethereum... 1.08% -11 -0.78% -21 5.23% -2 -1.87% 11 36 8 -255 $-0.07(-96.29%) (2592.48%)
708 unisocks socks $80,160.32 Ethereum -0.14% -14 9.75% 3 13.19% 20 -4.85% 3 53 -18 -30 $-90,773.82(-53.1%) (113.24%)
709 polkadex pdex $4.03 sora... -1.28% -21 -10.43% -50 -29.64% -111 -32.99% -89 -137 -115 0 $-28.70(-87.69%) (712.65%)
710 pnetwork pnt $0.52 binance-smart... -1.11% -17 -1.12% -22 -7.19% -31 -15.62% -30 -51 -67 -224 $-2.46(-82.58%) (473.99%)
711 drep [new] drep $0.60 Ethereum -1.35% -21 0.68% -17 0.83% -17 -17.51% -41 -69 -29 0 $-2.32(-79.4%) (385.53%)
712 kryll krl $0.63 Ethereum 0.51% -13 -3.43% -33 -9.64% -42 -21.42% -56 -84 -139 50 $-3.99(-86.43%) (637.1%)