历史快照 - 2022-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 WAX waxp $0.28 -0.95% 16 -0.65% 29 -1.6% 26 -12.46% 26 23 13 24 $-4.34(-94.03%) (1576.4%)
102 PAX Gold paxg $1,950.12 Ethereum... 0.67% 19 -1.85% 13 -1.06% 26 1.78% 60 112 118 179 $-133.18(-6.39%) (6.83%)
103 renBTC renbtc $40,851.05 Ethereum... -1.1% 17 5.17% 18 4.62% 18 2.1% 18 24 26 -14 $-26,643.90(-39.48%) (65.22%)
104 1inch 1inch $1.47 Ethereum... -1.48% 14 10.81% 24 10.84% 22 -7.48% 16 1 -1 -10 $-6.00(-80.28%) (407.07%)
105 Bancor Network Token bnt $2.32 Ethereum 0.79% 19 7.72% 20 4.9% 17 -3.75% 20 11 29 -36 $-21.41(-90.22%) (922.87%)
106 Qtum qtum $5.92 -1.62% 17 0.05% 12 1.29% 14 -18.34% 8 16 3 -8 $-88.75(-93.74%) (1498.0%)
107 Ankr ankr $0.07 Ethereum... -2.05% 15 0.02% 12 12.35% 27 0.14% 24 25 17 4 $-0.12(-63.03%) (170.52%)
108 omg network omg $4.12 -1.06% 17 1.4% 16 5.67% 21 -5.85% 20 5 12 -20 $-21.60(-83.99%) (524.78%)
109 gnosis gno $305.13 1.19% 19 4.15% 20 -1.18% 14 -11.04% 14 32 33 57 $-275.63(-47.46%) (90.33%)
110 kyber network crystal v2 knc $3.15 4.49% 23 20.62% 33 28.09% 39 49.21% 63 119 159 0 $0.00(-0.08%) (0.08%)
111 Render Token rndr $2.41 polygon-pos... -3.68% 15 0.79% 16 -3.52% 20 -10.76% 23 36 11 232 $-5.44(-69.34%) (226.15%)
112 ICON icx $0.74 -1.7% 17 -3.42% 14 19.35% 33 2.49% 28 26 13 -38 $-11.45(-93.91%) (1542.13%)
113 Ravencoin rvn $0.05 -2.18% 17 1.78% 21 -1.29% 17 -15.96% 11 -6 6 -57 $-0.18(-78.31%) (361.11%)
114 Livepeer lpt $24.60 Ethereum... 1.36% 23 7.26% 26 8.52% 27 -1.89% 24 17 16 110 $-50.39(-67.2%) (204.86%)
115 Bitcoin Gold btg $29.72 -0.14% 20 -1.7% 18 -0.53% 17 -3.98% 22 31 24 -10 $-470.40(-94.06%) (1582.69%)
116 Kava.io kava $3.20 Binance Chain... 1.01% 22 4.18% 23 2.9% 23 -2.12% 28 -1 43 16 $-5.51(-63.23%) (171.98%)
117 Zilliqa zil $0.04 binance-smart... -0.15% 19 1.19% 18 7.02% 26 -11.82% 16 6 16 -66 $-0.20(-82.72%) (478.56%)
118 UMA uma $7.72 avalanche... -0.69% 21 8.52% 24 -14.45% 0 29.46% 52 43 38 -54 $-26.06(-77.14%) (337.36%)
119 synthetix snx $4.38 4.03% 24 4.42% 22 22.07% 36 -0.19% 24 34 31 -74 $-22.69(-83.83%) (518.5%)
120 green metaverse token gmt $0.83 50.78% 58 361.73% 223 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
121 gatetoken gt $6.33 -2.34% 19 0.63% 16 -5.12% 12 -4.38% 20 37 57 153 $-4.97(-43.97%) (78.49%)
122 woo network woo $0.51 2.78% 23 7.88% 24 13.06% 28 0.13% 29 -1 64 177 $-1.15(-69.22%) (224.88%)
123 rally rly $0.19 3.79% 24 3.64% 22 -6.39% 14 -33.3% -8 7 0 305 $-1.19(-86.34%) (632.01%)
124 Velas vlx $0.21 Ethereum... -0.2% 18 -3.53% 12 -4.85% 12 -19.79% 5 2 47 49 $-0.32(-59.67%) (147.94%)
125 moonbeam glmr $2.40 -4.57% 16 -0.96% 23 -21.08% 0 -38.55% 59 -7 0 0 $-11.18(-82.31%) (465.39%)
126 horizen zen $38.73 -0.96% 18 1.44% 18 16.76% 33 3.85% 26 19 1 -27 $-108.82(-73.75%) (281.0%)
127 golem glm $0.47 1.25% 21 -3.7% 11 -5.91% 11 37.29% 55 56 48 -14 $-0.62(-56.75%) (131.2%)
128 voyager token vgx $1.68 -0.42% 18 9.27% 24 3.88% 18 -0.53% 21 16 -12 -53 $-9.33(-84.71%) (554.23%)
129 Audius audio $0.73 Ethereum -2.18% 20 3.42% 22 1.65% 19 -24.54% 1 10 9 126 $-3.31(-81.95%) (454.02%)
130 Siacoin sc $0.01 -1.44% 20 0.04% 19 5.19% 21 -9.89% 16 13 2 -51 $-0.09(-90.61%) (965.1%)
131 Ontology ont $0.51 -0.57% 20 3.56% 23 -3.19% 13 -9.77% 16 28 20 -47 $-9.57(-94.97%) (1889.74%)
132 0x zrx $0.52 avalanche... 1.11% 22 5.2% 25 5.26% 21 -13.71% 10 18 12 -59 $-1.85(-78.22%) (359.2%)
133 SwissBorg chsb $0.43 Ethereum -0.64% 22 -0.51% 20 -11.11% 9 -23.47% 2 19 16 -66 $-1.10(-72.05%) (257.81%)
134 Fei Protocol fei $1.00 Ethereum 0.31% 25 0.31% 21 0.51% 18 0.52% 30 47 49 0 $-0.02(-2.26%) (2.32%)
135 APENFT nft $0.00 Ethereum... -0.73% 22 -2.58% 15 -5.33% 12 -24.01% 1 -15 -4 0 $0.00(-79.52%) (388.21%)
136 IOST iost $0.02 -1.62% 20 3.47% 23 0.27% 21 -8.09% 17 30 25 -45 $-0.10(-82.13%) (459.64%)
137 Storj storj $1.05 ethereum... 0.02% 24 7.54% 27 12.18% 31 0.5% 30 19 11 22 $-2.16(-67.32%) (206.02%)
138 Keep Network keep $0.62 Ethereum... 1.28% 24 1.78% 20 -16.66% 2 0.52% 31 59 67 94 $-0.85(-57.95%) (137.81%)
139 sushiswap sushi $3.13 0.55% 25 7.31% 27 4.02% 21 -19.93% 6 -25 2 -98 $-19.78(-86.34%) (632.16%)
140 dogelon mars elon $0.00 Ethereum -1.38% 23 3.47% 22 -4.34% 16 -16.19% 10 -4 12 0 $0.00(-68.76%) (220.11%)
141 skale network skl $0.12 -6.04% 19 4.23% 24 3.59% 21 -12.59% 16 27 23 -29 $-0.76(-86.41%) (636.01%)
142 revain rev $0.00 Ethereum -1.59% 25 -0.05% 19 -5.64% 16 -27.76% -3 -2 -14 -64 $-4.06(-99.89%) (90383.2%)
143 Gemini Dollar gusd $1.00 Ethereum -0.19% 26 0.14% 34 -0.29% 60 0.03% 58 140 220 164 $-0.13(-11.54%) (13.05%)
144 hive hive $0.91 1.54% 26 4.49% 24 1.42% 25 -9.24% 24 30 10 48 $-2.01(-68.83%) (220.86%)
145 JUST jst $0.05 tron, Tron20 2.02% 26 2.27% 22 9.51% 29 -0.59% 31 47 45 34 $-0.13(-71.76%) (254.16%)
146 Immutable X imx $1.55 Ethereum -5.77% 22 -11.96% 10 18.76% 34 -24.6% 2 -13 -28 0 $-7.85(-83.46%) (504.66%)
147 polymath poly $0.39 1.88% 25 1.64% 23 -3.37% 19 -1.36% 30 32 33 -13 $-1.20(-75.19%) (303.1%)
148 DigitalBits xdb $0.40 Ethereum... 5.06% 27 32.56% 52 34.86% 50 10.43% 40 74 87 262 $-0.41(-50.31%) (101.24%)
149 Syscoin sys $0.55 15.19% 38 10.57% 27 0.77% 22 -21.33% 7 -20 20 44 $-0.68(-55.44%) (124.44%)
150 Illuvium ilv $534.24 Ethereum 0.84% 24 7.64% 24 2.18% 23 -9.48% 21 17 -15 0 $-1,337.41(-71.46%) (250.34%)
151 Nano nano $2.51 8.4% 34 48.9% 70 44.17% 62 21.13% 59 39 26 -56 $-31.20(-92.57%) (1245.02%)
152 ren ren $0.33 -3.96% 21 -5.55% 17 -12.91% 9 3.84% 37 25 13 -76 $-1.40(-80.89%) (423.24%)
153 Ultra uos $1.17 Ethereum -0.8% 23 0.64% 20 -7.17% 17 -1.95% 30 54 29 36 $-1.20(-50.75%) (103.03%)
154 flux flux $1.44 -0.37% 23 3.02% 21 7.14% 27 -5.69% 27 6 54 670 $-1.68(-53.87%) (116.76%)
155 Nervos Network ckb $0.01 -0.81% 24 3.34% 24 -1.53% 21 -26.29% 4 -7 2 -32 $-0.03(-74.27%) (288.65%)
156 Spell Token spell $0.00 avalanche... -2.02% 26 -3.62% 26 -13.79% 19 -33.95% 4 -57 0 0 $-0.03(-88.52%) (771.29%)
157 dYdX dydx $4.69 ethereum... -1.42% 26 1.61% 24 -5.66% 21 -27.22% 6 19 3 0 $-22.02(-82.43%) (469.04%)
158 Telcoin tel $0.01 polygon-pos... 3.46% 35 4.96% 29 -7.18% 19 -31.5% -3 -4 -22 -31 $-0.05(-91.43%) (1067.54%)
159 braintrust btrst $3.42 ethereum... 0.0% 27 -3.2% 19 -5.84% 20 -2.24% 34 96 55 0 $-6.79(-66.47%) (198.25%)
160 Ethereum Name Service ens $14.87 Ethereum 3.61% 34 7.06% 32 0.05% 23 -7.62% 27 13 -43 0 $-62.44(-80.76%) (419.86%)
161 NuCypher nu $0.43 ethereum... 1.12% 30 -1.25% 19 -18.75% 3 -13.92% 19 17 2 0 $-1.14(-72.76%) (267.09%)
162 DigiByte dgb $0.02 -0.92% 26 2.83% 24 7.25% 30 -9.54% 24 22 0 -80 $-0.14(-87.43%) (695.62%)
163 ConstitutionDAO people $0.06 Ethereum -7.17% 18 1.39% 22 5.35% 27 -1.81% 31 0 0 0 $-0.05(-45.75%) (84.35%)
164 Persistence xprt $3.60 osmosis, Cosmos 8.96% 38 10.31% 34 2.17% 22 16.34% 57 49 49 0 $-11.97(-76.86%) (332.22%)
165 Perpetual Protocol perp $3.95 Ethereum 2.68% 32 -0.54% 19 -1.11% 19 -32.5% -7 -16 -22 85 $-17.54(-81.61%) (443.72%)
166 PlayDapp pla $0.81 polygon-pos... -1.93% 23 1.7% 23 -1.51% 41 -17.46% 33 49 53 0 $-2.42(-75.04%) (300.57%)
167 casper cspr $0.07 11.54% 41 14.66% 36 0.39% 22 -16.77% 24 42 48 0 $-0.25(-78.3%) (360.86%)
168 Frax Share fxs $17.61 ethereum... -1.68% 27 1.48% 23 -21.25% -1 -31.77% -3 -4 107 235 $-22.63(-56.24%) (128.52%)
169 Yield Guild Games ygg $2.54 harmony-shard... 1.7% 32 2.05% 24 -4.21% 51 -14.39% 50 33 35 0 $-7.77(-75.39%) (306.27%)
170 Ocean Protocol ocean $0.46 Ethereum, sora -2.15% 26 4.02% 26 5.93% 25 -14.84% 15 5 0 -70 $-1.36(-74.65%) (294.51%)
171 MXC mxc $0.11 Ethereum... -1.49% 27 17.15% 39 34.02% 55 17.43% 54 109 218 275 $0.00(-2.62%) (2.69%)
172 Lisk lsk $2.11 2.65% 33 -0.01% 23 10.21% 36 26.95% 71 73 61 -62 $-32.00(-93.81%) (1516.28%)
173 Trust Wallet Token twt $0.78 binance-smart... 6.33% 37 16.07% 40 8.92% 33 48.27% 93 84 84 105 $-0.74(-48.6%) (94.54%)
174 ceek vr ceek $0.36 12.08% 44 23.0% 52 17.04% 47 -1.35% 37 27 38 977 $-0.76(-68.03%) (212.8%)
175 Injective Protocol inj $5.33 binance-smart... 0.06% 31 7.87% 34 -1.85% 21 0.73% 42 49 35 -6 $-16.87(-75.98%) (316.33%)
176 WINkLink win $0.00 Tron20, tron -0.04% 33 2.26% 26 -10.82% 11 -11.36% 27 18 5 209 $0.00(-90.05%) (904.86%)
177 Celer Network celr $0.04 Ethereum... -1.27% 30 4.93% 35 -2.15% 28 -18.63% 18 -14 10 -29 $-0.14(-78.82%) (372.1%)
178 Serum srm $1.88 tomochain... -0.58% 34 0.98% 27 2.7% 32 -13.03% 27 11 -2 -26 $-10.60(-84.95%) (564.39%)
179 Coin98 c98 $1.34 Solana... -1.83% 32 10.39% 41 2.36% 32 -15.84% 21 7 24 0 $-3.92(-74.55%) (292.88%)
180 Power Ledger powr $0.51 Ethereum... 0.95% 35 2.24% 28 -3.05% 22 -8.76% 35 52 105 89 $-1.30(-71.86%) (255.37%)
181 fetch.ai fet $0.33 -0.14% 33 -4.52% 20 7.4% 37 -0.16% 41 25 25 -67 $-0.62(-65.48%) (189.66%)
182 tribe tribe $0.54 0.11% 34 -1.99% 22 -5.95% 17 -18.07% 16 -13 11 0 $-1.67(-75.59%) (309.66%)
183 SuperFarm super $0.60 binance-smart... -2.81% 30 2.01% 28 -5.82% 17 -32.03% -4 4 -17 51 $-3.62(-85.73%) (600.8%)
184 Dent dent $0.00 Ethereum -0.36% 35 1.47% 33 1.39% 30 -11.85% 30 21 40 -47 $-0.10(-97.62%) (4104.51%)
185 Raydium ray $2.48 Ethereum, Solana -1.71% 36 4.48% 42 -0.9% 38 -21.11% 28 0 -30 66 $-14.04(-84.96%) (565.02%)
186 chia network xch $65.66 0.24% 37 -3.65% 32 -11.91% 23 -10.76% 44 57 65 0 $-331.49(-83.47%) (504.88%)
187 chromia chr $0.39 0.2% 35 9.95% 44 6.84% 40 -19.77% 21 -22 35 7 $-1.05(-72.7%) (266.28%)
188 medibloc med $0.04 -1.0% 38 2.1% 40 5.46% 42 -4.09% 47 49 43 -24 $-0.24(-85.92%) (610.39%)
189 xyo xyo $0.02 -0.99% 38 -2.65% 34 -3.91% 33 -15.04% 31 14 3 680 $-0.06(-78.07%) (355.96%)
190 request req $0.21 -3.12% 35 12.92% 48 4.08% 39 -6.92% 42 18 6 9 $-0.77(-78.35%) (361.86%)
191 COTI coti $0.20 ethereum... -1.27% 37 2.08% 39 -2.42% 33 -18.3% 25 20 54 -37 $-0.45(-68.91%) (221.62%)
192 WazirX wrx $0.55 binance-smart... -1.18% 37 -6.71% 27 -8.2% 23 -25.68% 32 18 15 106 $-3.52(-86.46%) (638.46%)
193 vulcan forged pyr pyr $8.76 -1.27% 37 -2.85% 32 -8.05% 26 -27.49% 11 34 1 0 $-34.34(-79.67%) (391.9%)
194 ontology gas ong $0.69 1.6% 40 -4.3% 30 -4.31% 41 -13.6% 46 98 93 0 $-2.03(-74.72%) (295.63%)
195 Orbs orbs $0.07 polygon-pos... -0.91% 37 5.15% 38 6.51% 44 4.91% 59 108 103 -88 $-0.23(-76.04%) (317.32%)
196 Boba Network boba $1.29 Ethereum, boba 7.04% 49 18.88% 61 4.52% 41 -14.27% 30 -14 -17 0 $-2.64(-67.23%) (205.14%)
197 function x fx $0.49 0.44% 40 6.11% 40 -0.71% 36 -12.32% 34 29 2 310 $-1.29(-72.27%) (260.61%)
198 Mdex mdx $0.23 huobi-token... 2.86% 42 10.74% 48 11.43% 56 0.43% 58 44 29 32 $-6.27(-96.43%) (2701.26%)
199 Status SNT $0.06 Ethereum -1.21% 39 -2.46% 33 6.4% 48 2.84% 61 72 51 -71 $-0.61(-91.45%) (1069.4%)
200 constellation dag $0.15 -0.09% 42 10.38% 53 22.58% 71 -1.56% 57 54 111 181 $-0.30(-66.13%) (195.24%)