历史快照 - 2022-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 harmony-shard... 1.55% -191 -4.13% -191 0.49% -191 -33.79% -193 -192 -192 1 $-0.37(-75.89%) (314.84%)
202 wrapped tron wtrx $0.06 tron -0.34% -175 0.84% -178 0.0% 0 0.0% 0 0 0 0 $0.00(-0.34%) (0.34%)
203 lido steth steth $2,805.07 1.77% -172 9.9% -172 7.77% -174 0.87% -171 -170 -174 25 $-1,972.84(-41.29%) (70.33%)
204 Frax frax $1.00 avalanche... -0.03% -155 -0.01% -159 0.13% -160 -0.03% -154 -143 -122 123 $-0.07(-6.44%) (6.89%)
205 Osmosis osmo $9.21 -1.97% -154 -2.6% -155 -7.97% -158 4.74% -154 0 0 0 $-1.85(-16.74%) (20.1%)
206 bittorrent btt $0.00 Ethereum, tron 3.4% -150 6.43% -151 29.46% -150 15.25% -148 -149 -147 -149 $-0.01(-78.56%) (366.35%)
207 toncoin toncoin $1.84 -5.12% -153 0.72% -154 1.37% -156 -25.38% -160 -165 0 0 $-2.54(-57.93%) (137.68%)
208 wrapped bnb wbnb $389.95 binance-smart... 1.42% -150 4.88% -151 5.46% -150 -1.99% -148 -148 -154 -2 $-303.86(-43.8%) (77.92%)
209 Huobi BTC hbtc $40,935.44 Ethereum... -0.34% -142 5.47% -143 4.82% -143 2.1% -142 -132 -137 -4 $-26,855.51(-39.62%) (65.6%)
210 chainbing cbg $37.75 Ethereum 1.23% -130 18.59% -125 0.21% -133 80.37% -92 230 240 0 $-20.37(-35.05%) (53.97%)
211 defichain dfi $3.62 -0.76% -125 5.0% -124 5.86% -125 3.65% -121 -99 -113 -4 $-1.66(-31.46%) (45.9%)
212 LINK ln $129.98 1.62% -113 4.96% -110 9.11% -106 2.83% -102 -93 -125 0 $-165.46(-56.0%) (127.3%)
213 Liquity USD lusd $1.00 polygon-pos... -0.08% -106 0.15% -108 -0.44% -109 -0.39% -100 -79 -76 0 $-0.04(-3.58%) (3.72%)
214 venus bnb vbnb $8.46 Binance Smart... 1.39% -105 4.33% -107 5.82% -105 -1.88% -102 -103 -108 5 $-5.31(-38.58%) (62.82%)
215 bitdao bit $1.12 Ethereum... -0.22% -103 4.47% -101 -0.03% -104 -28.96% -116 -117 -120 0 $-1.84(-62.06%) (163.56%)
216 Nexus Mutual nxm $94.38 Ethereum 1.21% -97 9.2% -94 7.25% -97 0.8% -90 -81 -101 5 $-89.60(-48.7%) (94.94%)
217 counos x ccxx $34.52 -2.21% -101 0.87% -101 1.3% -101 -39.68% -125 -128 -91 -13 $-144.49(-80.72%) (418.58%)
218 youcash youc $0.08 Ethereum... -8.36% -105 -32.64% -125 -44.57% -134 -47.73% -135 -126 -129 145 $-0.20(-72.46%) (263.1%)
219 ECOMI omi $0.00 gochain... -0.73% -92 -14.69% -108 -13.18% -106 -41.43% -124 -126 -120 0 $-0.01(-72.15%) (259.12%)
220 kok kok $5.07 Ethereum 2.08% -86 1.25% -89 -10.69% -105 -15.48% -98 -69 -75 0 $-1.42(-21.92%) (28.07%)
221 wemix wemix $4.41 Klaytn 0.37% -90 -4.61% -98 -9.5% -104 -22.78% -104 -96 -124 0 $-19.85(-81.83%) (450.47%)
222 the transfer token ttt $4.98 ethereum... -3.58% -90 -2.75% -90 -8.23% -98 -25.92% -106 -85 -54 -10 $-11.24(-69.31%) (225.88%)
223 HUSD husd $1.00 sora... -0.13% -70 -0.06% -60 0.01% -58 -0.06% -45 -35 5 -119 $-0.01(-1.47%) (1.49%)
224 metisdao metis $144.97 -3.55% -72 -7.27% -77 12.82% -61 22.16% -18 -67 137 0 $-169.87(-53.95%) (117.18%)
225 whitecoin xwc $0.53 -0.1% -59 -0.35% -65 -5.09% -71 -5.84% -59 -45 -79 -17 $-2.07(-79.71%) (392.74%)
226 mobilecoin mob $5.12 -3.35% -61 14.02% -54 12.65% -54 2.89% -51 -84 -105 0 $-11.12(-68.47%) (217.11%)
227 Sapphire sapp $0.56 -2.29% -43 2.12% -44 0.64% -45 1.22% -30 25 50 69 $-0.08(-12.01%) (13.65%)
228 SafeMoon safemoon $0.00 binance-smart... 1.43% -38 4.97% -40 5.64% -40 -64.75% -124 -122 -117 0 $0.00(-94.75%) (1804.28%)
229 Rocket Pool rpl $28.84 Ethereum 4.14% -30 9.79% -32 22.52% -17 1.58% -27 -36 -55 38 $-30.37(-51.3%) (105.32%)
230 Lido DAO ldo $2.82 Ethereum... -10.28% -50 26.74% -14 27.58% -14 81.06% 373 340 271 859 $-3.67(-56.54%) (130.1%)
231 decentralized social deso $31.88 -4.08% -39 6.06% -32 5.84% -37 -24.95% -59 -76 0 0 $-72.86(-69.56%) (228.52%)
232 Pirate Chain arrr $1.45 -1.34% -32 13.15% -26 35.31% -1 23.33% 5 83 32 213 $-11.58(-88.86%) (797.45%)
233 Radio Caca raca $0.00 binance-smart... -2.42% -75 14.78% -62 -11.99% -48 -30.11% -59 -42 -44 0 $-0.01(-88.41%) (763.07%)
234 bitpanda ecosystem token best $0.78 Ethereum... 0.15% -31 0.4% -40 -3.0% -43 -12.79% -44 -30 -36 -17 $-2.19(-73.83%) (282.08%)
235 safe safe $12.80 -1.79% -31 -5.67% -45 5.61% -31 72.45% 66 88 97 757 $-0.77(-5.67%) (6.01%)
236 VVS Finance vvs $0.00 cronos -2.48% -19 -7.32% -22 -18.98% 233 -36.66% 196 245 113 0 $0.00(-84.66%) (551.83%)
237 Telos tlos $0.86 ethereum... 3.72% -13 -0.41% -22 -12.13% -40 -23.31% -41 57 79 382 $-0.53(-38.44%) (62.43%)
238 Metahero hero $0.04 binance-smart... -1.72% -18 -5.9% -31 -17.33% -45 -46.7% -77 -68 0 0 $-0.67(-93.76%) (1503.8%)
239 Astar astr $0.11 2.6% -8 -2.46% -17 3.49% 23 -23.66% -1 0 0 0 $-0.04(-24.84%) (33.04%)
240 Tether Gold xaut $1,943.36 ethereum... 1.06% -4 -2.38% -11 -1.4% -12 2.43% 9 56 68 0 $-105.35(-5.14%) (5.42%)
241 lukso lyxe $13.09 -2.52% -6 1.32% -7 -2.2% -9 -7.52% 1 44 11 209 $-26.74(-67.13%) (204.21%)
242 orbit chain orc $0.34 Ethereum... -0.3% -3 8.13% 3 18.84% 21 14.36% 34 4 -26 -28 $-4.00(-92.21%) (1184.41%)
243 Unibright ubt $1.31 polygon-pos... 8.29% 12 69.26% 86 79.7% 100 47.73% 83 58 10 -59 $-2.62(-66.73%) (200.61%)
244 Ufo Gaming ufo $0.00 Ethereum -0.37% -3 2.92% -5 -7.8% -19 -29.73% -35 -24 -104 0 $0.00(-87.07%) (673.6%)
245 mvl mvl $0.01 Ethereum 2.02% 1 4.21% -3 3.43% 1 -2.09% 10 104 88 -123 $-0.06(-87.68%) (711.82%)
246 reserve rights rsr $0.01 -6.61% -13 5.96% 20 11.53% 28 -19.83% -2 -34 -55 -166 $-0.10(-88.33%) (756.56%)
247 ton crystal ton $0.21 Ethereum 7.09% 9 14.49% 12 0.62% -7 -15.78% -14 -8 48 0 $-0.23(-51.72%) (107.14%)
248 veritaseum veri $89.58 Ethereum... 15.31% 21 82.46% 99 65.07% 84 33.13% 66 0 46 314 $-377.12(-80.81%) (421.0%)
249 Ardor ardr $0.19 -0.28% -6 0.18% -14 3.23% -4 -0.76% 10 18 17 -100 $-1.91(-90.84%) (991.45%)
250 pundi x[new] pundix $0.74 0.04% -6 1.78% -10 2.12% -7 -3.96% 0 8 -13 0 $-3.58(-82.86%) (483.51%)
251 Civic cvc $0.28 Ethereum 3.77% 1 8.48% 4 7.93% 6 0.79% 12 25 30 -109 $-1.07(-79.12%) (378.84%)
252 myneighboralice alice $6.13 -0.88% -5 5.07% -2 -7.56% -18 -20.78% -24 -35 -52 -112 $-20.03(-76.56%) (326.68%)
253 MX Token mx $1.87 Ethereum... 0.85% -4 4.74% -4 2.81% -2 9.47% 27 44 29 163 $-1.82(-49.35%) (97.43%)
254 humanscape hum $0.25 Ethereum... 0.7% -4 -0.19% -13 10.41% 13 -0.27% 18 23 -7 230 $-0.37(-59.98%) (149.86%)
255 Rari Governance Token rgt $15.19 Ethereum... 1.88% -2 3.09% -8 -3.18% -14 -13.6% -10 -55 1 20 $-34.84(-69.64%) (229.36%)
256 aelf elf $0.34 Ethereum 5.88% 9 5.92% 0 3.32% 0 1.36% 11 8 32 -74 $-2.10(-86.16%) (622.78%)
257 conflux cfx $0.12 0.06% -6 -1.52% -14 -3.34% 2 1.15% 30 4 -18 -42 $-1.43(-92.45%) (1224.27%)
258 JOE joe $0.98 avalanche 8.56% 16 8.91% 7 -7.72% -16 -15.4% -7 5 -49 0 $-3.51(-78.16%) (357.91%)
259 xsgd xsgd $0.73 Ethereum... -1.1% -5 -0.82% -15 0.2% -23 -0.97% 6 29 59 479 $-0.11(-13.16%) (15.15%)
260 Aragon ant $4.51 ethereum... -4.78% -12 2.68% -6 -3.69% -12 -17.16% -19 -35 12 -109 $-9.55(-67.93%) (211.8%)
261 Divi divi $0.06 -1.95% -4 -2.73% -13 -5.94% -11 -17.36% -14 26 2 -66 $-0.09(-57.84%) (137.19%)
262 BTC Standard Hashrate Token btcst $14.91 Binance Smart... -2.18% 2 3.92% 2 -8.74% -18 -3.95% 7 0 -14 0 $-72.54(-82.95%) (486.58%)
263 moonriver movr $50.10 meter, moonriver -2.92% -1 2.4% 4 -16.21% -25 -40.07% -51 -68 -91 0 $-408.48(-89.07%) (815.25%)
264 orchid oxt $0.24 0.48% 2 11.43% 9 4.57% 2 -4.54% 7 11 -15 -101 $-0.60(-71.16%) (246.73%)
265 API3 api3 $4.55 ethereum... -3.93% -4 -5.5% -14 -26.67% -48 -26.09% -31 82 83 85 $-4.87(-51.67%) (106.92%)
266 Mobox mbox $2.10 binance-smart... 0.24% 2 16.66% 15 -3.54% -8 -29.56% -39 -38 -82 0 $-10.28(-83.05%) (489.91%)
267 Cartesi ctsi $0.32 Ethereum... -0.42% 3 7.3% 2 -8.82% -15 -24.65% -28 -31 -42 84 $-1.40(-81.48%) (439.93%)
268 opendao sos $0.00 Ethereum -6.74% -10 -6.31% -16 -10.38% -19 -26.27% -32 -38 0 0 $0.00(-76.19%) (319.95%)
269 Aurora aurora $7.25 aurora, Ethereum -0.2% 4 -2.65% -11 -8.34% -14 -31.01% -40 0 0 0 $-13.85(-65.64%) (191.03%)
270 Bifrost bfc $0.15 Ethereum, Fantom -0.71% 1 -0.89% -10 -1.83% -9 -11.43% -6 -5 4 272 $-0.48(-76.41%) (323.88%)
271 Anyswap any $8.83 ethereum... -5.82% -8 -13.8% -35 -36.23% -70 -46.76% -79 -100 -60 188 $-22.28(-71.62%) (252.31%)
272 inSure DeFi sure $0.01 ethereum... 2.83% 3 9.87% 4 6.19% 1 0.68% 22 12 -36 99 $-0.05(-89.51%) (853.51%)
273 Numeraire nmr $27.84 Ethereum -0.99% -1 -0.52% -11 -2.9% -13 -4.25% 6 53 33 -127 $-73.99(-72.66%) (265.77%)
274 Alchemy Pay ach $0.04 binance-smart... -2.59% -7 -1.05% -11 -9.99% -21 -19.02% -21 5 10 577 $-0.12(-74.73%) (295.65%)
275 moviebloc mbl $0.01 ONT, ethereum... -7.97% -16 62.55% 84 105.12% 130 98.28% 149 151 288 35 $-0.03(-68.29%) (215.38%)
276 Origin Protocol ogn $0.41 Ethereum, sora -8.96% -16 55.4% 77 50.92% 77 27.38% 61 13 -9 -121 $-2.70(-86.81%) (658.11%)
277 reef reef $0.01 -1.47% -1 2.71% -5 -2.45% -9 -21.33% -25 -21 -34 -162 $-0.04(-83.32%) (499.69%)
278 Energy Web Token ewt $5.11 xdai 2.06% 3 6.78% 2 2.04% 1 -13.16% -8 -9 -55 -170 $-15.45(-75.15%) (302.37%)
279 DAO Maker dao $2.19 Ethereum... -0.68% -2 -7.45% -18 1.19% -2 -0.33% 24 -39 -50 83 $-6.06(-73.46%) (276.75%)
280 mimblewimblecoin mwc $14.00 1.97% 6 5.8% 2 6.36% 7 67.08% 118 213 177 -27 $-13.22(-48.58%) (94.46%)
281 1eco 1eco $5.72 Ethereum 0.62% 2 16.91% 17 45.42% 76 110.03% 249 434 0 0 $0.00(0.0%) (0.0%)
282 origin dollar ousd $1.00 Ethereum 0.17% -2 0.19% -12 0.25% -12 -0.01% -34 -48 792 713 $-0.05(-4.96%) (5.22%)
283 Mango Markets mngo $0.15 Solana 0.13% -1 -1.04% -12 -5.09% -14 -13.14% -8 8 21 0 $-0.30(-66.82%) (201.37%)
284 hedgetrade hedg $0.43 ethereum... 2.14% 4 -0.73% -10 -1.86% -9 -20.69% -22 -24 -46 -166 $-2.54(-85.49%) (589.17%)
285 Verge xvg $0.01 0.71% -1 -3.43% -17 -3.67% -13 -14.96% -12 -13 -43 -176 $-0.25(-96.44%) (2711.88%)
286 OriginTrail trac $0.41 ethereum... -1.25% -8 -0.69% -11 -9.01% -22 -28.84% -40 -87 -98 -145 $-2.27(-84.67%) (552.35%)
287 Augur rep $13.50 Ethereum 0.39% 0 0.4% -9 -1.54% -9 -2.97% 18 21 23 -156 $-94.97(-87.56%) (703.65%)
288 VeThor Token vtho $0.00 vechain -0.56% -3 4.35% -5 0.02% -6 -9.61% 4 -29 -34 -159 $-0.04(-91.54%) (1082.0%)
289 usdx [kava] usdx $0.96 -0.19% 0 -0.75% -10 -1.51% -3 -0.37% 21 68 71 216 $-0.06(-5.53%) (5.85%)
290 Biconomy bico $1.27 Ethereum -3.47% -11 9.55% 4 -3.6% -14 -20.06% -9 -69 -30 0 $-5.10(-80.05%) (401.21%)
291 iexec rlc rlc $1.79 -1.43% -1 9.27% 5 5.09% 3 -2.36% 21 -10 -12 -104 $-9.86(-84.62%) (550.36%)
292 starlink starl $0.00 -2.22% -1 1.64% -7 -5.43% -12 -25.17% -31 -48 -90 0 $0.00(-83.02%) (489.02%)
293 Beta Finance beta $0.39 binance-smart... -1.25% -1 0.44% -6 -14.57% -28 -29.53% 0 84 38 0 $-2.03(-84.01%) (525.33%)
294 asd asd $0.21 0.27% 0 -2.35% -10 -3.63% -9 -15.8% -5 -16 -5 -83 $-2.89(-93.24%) (1379.31%)
295 stasis euro eurs $1.11 0.72% 0 1.66% -5 1.85% 2 -2.16% 34 89 110 182 $-0.17(-13.08%) (15.05%)
296 stormx stmx $0.01 -1.28% -3 -0.72% -8 1.48% 0 -1.72% 23 9 -16 -163 $-0.20(-93.48%) (1433.92%)
297 decentral games [new] dg $0.32 -0.6% 0 6.01% 5 -2.62% -6 -13.14% 12 1 188 0 $-0.20(-38.32%) (62.12%)
298 NKN nkn $0.19 Ethereum -0.5% 1 6.06% 8 3.33% 8 -13.11% 6 -8 -43 68 $-1.12(-85.53%) (591.2%)
299 MaidSafeCoin maid $0.29 omni -1.25% -1 1.04% -2 -2.81% -4 -24.24% -25 15 52 -160 $-1.00(-77.28%) (340.22%)
300 Prometeus prom $8.03 binance-smart... 0.17% 3 3.06% -1 1.23% 3 -15.3% -3 0 -10 79 $-61.72(-88.49%) (768.66%)