历史快照 - 2022-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 centrality cennz $0.11 ethereum... 0.12% 4 -5.38% -15 16.95% 38 -5.96% 17 51 -43 -9 $-0.43(-79.55%) (389.1%)
302 avinoc avinoc $0.34 Ethereum 2.9% 8 -4.35% -13 -6.79% -14 -23.58% -25 134 0 0 $-0.13(-28.18%) (39.23%)
303 alitas alt $2.19 binance-smart... 3.96% 11 7.47% 12 -10.09% -20 -53.36% -96 -208 -130 0 $-37.49(-94.49%) (1713.76%)
304 Mirror Protocol mir $1.68 binance-smart... -1.92% -3 -11.98% -27 44.6% 75 34.68% 79 69 -8 -73 $-10.78(-86.5%) (640.51%)
305 Metadium meta $0.08 Ethereum -0.3% 1 6.69% 11 4.49% 11 0.29% 25 33 0 -161 $-0.33(-81.19%) (431.59%)
306 Qredo qrdo $2.57 ethereum... 0.85% 5 10.02% 19 9.58% 31 -1.83% 40 48 60 0 $-6.36(-71.24%) (247.74%)
307 crypto20 c20 $3.20 1.31% 5 6.57% 12 5.18% 16 1.28% 26 17 14 0 $-3.14(-49.48%) (97.96%)
308 standard tokenization protocol stpt $0.09 1.97% 7 0.7% -5 0.17% -1 -2.45% 19 68 56 92 $-0.10(-54.28%) (118.74%)
309 dusk network dusk $0.32 ethereum... -3.93% -9 1.17% 1 -6.44% -9 -23.59% -18 -111 8 -29 $-0.72(-69.1%) (223.61%)
310 rmrk rmrk $13.49 Kusama, kusama -2.8% -6 0.01% -10 -7.45% -20 -25.38% -32 -37 -109 0 $-48.41(-78.21%) (358.91%)
311 bloktopia blok $0.02 polygon-pos 3.81% 14 3.41% -2 -5.12% -13 -23.71% -28 -88 -144 0 $-0.12(-88.91%) (801.35%)
312 Stratis strax $0.95 Ethereum 2.13% 9 -0.44% -11 1.9% 2 -7.55% 10 -6 -5 -140 $-20.80(-95.65%) (2198.14%)
313 Radicle rad $4.33 Ethereum -3.33% -11 -3.15% -18 -14.61% -21 -18.8% 8 -27 -27 65 $-22.55(-83.91%) (521.37%)
314 deversifi dvf $5.25 Ethereum 1.18% 5 3.01% -1 -7.48% -21 -2.43% 14 27 -21 0 $-12.33(-70.13%) (234.8%)
315 Steem steem $0.32 0.91% 3 3.57% -1 5.12% 10 -1.82% 16 17 11 -132 $-7.71(-96.0%) (2402.93%)
316 strike strk $40.24 Ethereum... 6.33% 14 5.58% 6 2.88% 5 18.87% 49 88 88 0 $-31.50(-43.91%) (78.29%)
317 Orion Protocol orn $3.05 Ethereum -2.99% -9 1.44% -9 1.42% 0 -16.35% -10 -35 -3 -101 $-24.82(-89.05%) (813.47%)
318 rsk infrastructure framework rif $0.15 -0.67% -2 1.25% -7 3.13% 6 3.88% 27 32 22 -160 $-0.29(-66.0%) (194.09%)
319 sperax spa $0.17 Ethereum... -4.09% -12 1.19% -7 -0.48% -7 -10.33% -222 2287 2254 0 $-0.02(-12.63%) (14.45%)
320 Dawn Protocol dawn $1.72 Ethereum 1.04% 4 -8.01% -29 1.73% 0 -8.52% 5 16 22 281 $-7.16(-80.62%) (415.87%)
321 Akash Network akt $1.10 osmosis -0.72% -4 3.77% -1 -4.8% -19 -16.89% -13 -83 4 -73 $-6.31(-85.21%) (576.23%)
322 Polkastarter pols $1.41 binance-smart... -9.14% -26 23.45% 34 18.55% 32 -10.76% -2 -27 -54 -177 $-5.06(-78.2%) (358.74%)
323 gxchain gxc $1.65 -0.55% -1 -8.33% -31 1.41% -1 6.65% 25 5 34 171 $-8.36(-83.51%) (506.45%)
324 Band Protocol band $3.52 Fantom, Ethereum -3.37% -15 2.28% -6 -4.17% -19 -26.08% -40 -25 -9 -181 $-17.59(-83.34%) (500.19%)
325 Hxro hxro $0.29 ethereum... -2.37% -12 -5.38% -21 -8.67% -24 -18.38% -14 -18 -13 93 $-0.49(-62.34%) (165.54%)
326 rakon rkn $0.50 Ethereum... 1.35% 2 15.71% 20 13.53% 21 6.61% 24 39 26 360 $-0.27(-34.48%) (52.63%)
327 alpha finance lab alpha $0.27 -1.21% -4 3.52% -4 -8.55% -28 -24.52% -32 -77 -95 -208 $-2.34(-89.52%) (853.96%)
328 Dvision Network dvi $0.38 ethereum... 7.28% 9 0.32% -11 -18.34% -47 -39.71% -70 -79 -111 0 $-2.45(-86.47%) (639.14%)
329 Sun Token sun $0.01 tron, Tron20 -1.01% -3 -2.76% -22 1.97% -1 -28.34% -47 -59 -64 0 $-6.09(-99.81%) (52792.73%)
330 funtoken fun $0.01 0.36% -1 2.86% -6 13.61% 20 10.11% 30 44 65 -204 $-0.18(-94.27%) (1645.97%)
331 jasmycoin jasmy $0.03 22.27% 39 78.76% 102 77.09% 108 -1.86% 8 -112 -113 0 $-0.25(-90.82%) (988.98%)
332 Dero dero $10.67 -3.98% -12 -10.45% -39 -7.94% -28 -18.64% -19 68 66 318 $-14.91(-58.29%) (139.76%)
333 Mask Network mask $4.10 ethereum... -2.36% -6 6.51% 2 2.42% 0 -23.25% -35 -86 -107 -36 $-26.12(-86.43%) (636.89%)
334 Maple mpl $26.60 Ethereum... 5.63% 12 18.43% 26 10.92% 17 12.76% 37 274 250 0 $-10.72(-28.72%) (40.29%)
335 Aavegotchi ghst $1.94 Ethereum... -0.2% -4 1.19% -9 0.62% -4 -3.26% 3 21 1 73 $-1.02(-34.49%) (52.64%)
336 venus eth veth $56.66 binance-smart... 1.35% 0 9.29% 12 7.24% 13 0.55% 15 7 3 81 $-40.48(-41.67%) (71.44%)
337 Ark ark $0.85 0.48% -2 -1.02% -9 -1.99% -8 -6.71% 4 8 -13 -149 $-9.44(-91.78%) (1116.81%)
338 truefi tru $0.21 13.4% 26 26.15% 39 18.69% 35 7.94% 26 -19 -79 120 $-0.52(-71.44%) (250.15%)
339 hoo token hoo $1.39 Ethereum 2.34% 4 6.12% 1 -1.73% -4 12.65% 36 95 0 0 $-0.05(-3.55%) (3.69%)
340 sport and leisure snl $0.17 ethereum... 1.46% 0 9.24% 9 8.12% 12 0.5% 15 31 5 111 $-0.11(-39.88%) (66.33%)
341 Alchemix alcx $95.76 Ethereum 1.61% 3 1.4% -5 -20.04% -52 -34.09% -45 -100 -21 0 $-856.91(-89.95%) (894.85%)
342 deapcoin dep $0.03 binance-smart... -2.81% -10 -11.1% -37 -22.95% -58 -21.04% -25 74 2 651 $-0.05(-63.58%) (174.55%)
343 enzyme mln $53.73 -0.5% -4 4.59% -1 4.08% 2 -4.13% 35 18 11 -9 $-202.91(-79.06%) (377.64%)
344 somesing ssx $0.04 icon -0.69% -6 1.74% -7 2.05% -2 -5.08% 3 4 -16 396 $-0.21(-83.0%) (488.19%)
345 Cratos crts $0.00 binance-smart... 5.29% 9 5.81% 0 -13.81% 97 -16.39% 119 98 191 0 $0.00(-55.1%) (122.72%)
346 deeper network dpr $0.09 ethereum... -0.83% 1 -2.05% -13 -4.94% -10 -12.89% 22 24 54 0 $-0.15(-63.3%) (172.48%)
347 phantasma soul $1.05 ethereum... -4.17% -14 2.49% -3 -10.59% -28 -33.72% -61 -116 -85 128 $-2.66(-71.67%) (252.99%)
348 Hathor htr $0.48 -4.07% -14 -4.77% -18 -6.03% -14 -28.28% -42 -115 -151 -112 $-1.87(-79.56%) (389.12%)
349 Victoria VR vr $0.15 Ethereum 8.82% 17 25.89% 37 5.7% 10 -39.31% -81 -153 0 0 $-0.43(-73.67%) (279.75%)
350 KardiaChain kai $0.03 ethereum... -2.0% -5 -5.65% -23 7.22% 10 -20.27% -27 -46 -77 -98 $-0.12(-78.08%) (356.16%)
351 YooShi yooshi $0.00 binance-smart... 2.85% 5 4.71% 0 -13.44% -40 -29.38% -49 -98 -156 0 $0.00(-90.92%) (1001.09%)
352 platon lat $0.05 -1.09% -3 -4.26% -21 -9.32% -25 -20.94% -28 -84 -112 0 $-0.27(-85.65%) (596.67%)
353 Proton xpr $0.01 Ethereum... -1.25% -3 -2.3% -15 -1.04% -5 -8.37% 0 22 20 71 $-0.08(-87.28%) (685.94%)
354 BakerySwap bake $0.56 Binance Smart... -0.17% -3 6.94% 3 5.71% 8 -11.6% -12 -43 -71 -90 $-7.56(-93.15%) (1359.16%)
355 seedify.fund sfund $4.38 binance-smart... -0.15% -3 -9.99% -34 -15.66% -45 -35.08% -70 -46 -111 0 $-11.92(-73.12%) (272.03%)
356 UTRUST utk $0.23 Ethereum -2.87% -8 -5.09% -24 3.01% 0 -5.99% -4 -29 6 -203 $-0.89(-79.24%) (381.75%)
357 ssv network ssv $10.73 Ethereum -3.99% -15 9.28% 6 -13.83% -42 -24.83% -41 108 118 0 $-5.74(-34.85%) (53.5%)
358 Venus xvs $8.73 Binance Smart... 1.94% 0 1.74% -8 1.77% -3 -16.13% -23 -28 -39 -237 $-130.01(-93.7%) (1488.43%)
359 Beefy.Finance bifi $1,475.67 Fantom... 1.24% -2 -1.39% -20 -16.77% -50 -35.43% -71 51 82 -100 $-1,581.59(-51.73%) (107.18%)
360 alpine f1 team fan token alpine $9.34 binance-smart... 6.52% 8 2.59% -8 241.49% 264 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 TomoChain tomo $1.16 -2.65% -8 3.18% -6 -13.04% -35 7.94% 24 6 -38 -184 $-2.59(-69.01%) (222.72%)
362 propy pro $1.42 Ethereum... 0.98% -2 -6.95% -28 -18.11% -54 -32.47% -62 -127 77 105 $-3.65(-72.04%) (257.67%)
363 ichi ichi $23.83 3.97% 4 15.02% 17 23.47% 33 40.8% 90 290 435 271 $0.00(0.0%) (0.0%)
364 Ergo erg $3.24 -0.3% -5 4.55% -3 4.55% 1 8.07% 23 -5 -27 77 $-19.13(-85.53%) (591.22%)
365 Ellipsis eps $0.16 Binance Smart... -3.14% -10 2.77% -7 3.92% 5 -17.34% -21 17 2 0 $-6.78(-97.63%) (4117.97%)
366 abbc coin abbc $0.11 3.5% 3 4.16% -4 -8.23% -25 -7.73% -8 -54 -20 -78 $-1.19(-91.8%) (1120.09%)
367 haven protocol xhv $3.93 11.5% 16 6.42% 2 107.37% 164 88.9% 156 167 111 -181 $-24.73(-86.27%) (628.43%)
368 bZx Protocol bzrx $0.24 ethereum... 14.17% 22 15.44% 15 1.11% -5 15.41% 38 105 104 -32 $-1.13(-82.33%) (466.05%)
369 venus usdc vusdc $0.02 binance-smart... -0.01% -7 0.04% -15 0.13% -8 0.17% 4 50 60 -22 $0.00(-0.01%) (0.01%)
370 Metal mtl $1.52 Ethereum -0.28% -7 3.16% -6 7.54% 5 -0.25% 6 11 -5 -18 $-12.01(-88.77%) (790.31%)
371 AIOZ Network aioz $0.21 binance-smart... -10.81% -30 6.25% 3 61.79% 118 13.89% 75 62 51 0 $-1.58(-88.29%) (753.93%)
372 quarkchain qkc $0.02 -0.63% -7 2.81% -6 3.58% -1 -3.53% -2 15 7 -222 $-0.28(-94.73%) (1796.66%)
373 Wilder World wild $1.19 ethereum... -3.57% -12 -7.59% -32 -20.5% -60 -35.86% -74 -107 -143 0 $-6.09(-83.68%) (512.69%)
374 Bitcoin Diamond bcd $0.53 3.25% 1 1.74% -7 -15.31% -44 -39.6% -84 -100 -104 -203 $-93.69(-99.44%) (17661.75%)
375 define dfa $1.73 ethereum... 0.38% -1 3.99% -5 -9.94% -29 49.46% 103 70 61 0 $-1.33(-43.49%) (76.97%)
376 rsk smart bitcoin rbtc $40,719.83 -0.91% -5 4.56% -1 4.74% 0 1.88% 8 36 21 217 $-26,859.96(-39.75%) (65.96%)
377 centrifuge cfg $0.49 -0.24% -4 -1.27% -12 -2.35% -11 -17.4% -10 -13 3 0 $-1.64(-77.16%) (337.88%)
378 dkargo dka $0.09 ethereum... 1.03% -2 2.98% -7 5.87% 0 2.11% 13 25 18 -138 $-0.45(-82.68%) (477.51%)
379 e-radix exrd $0.13 3.87% 6 6.33% 2 0.31% -5 -14.04% -18 -48 -76 -75 $-0.49(-79.26%) (382.15%)
380 susd susd $1.00 -0.02% -3 -0.34% -8 -0.26% 20 0.02% -1 31 32 -94 $-0.10(-8.76%) (9.6%)
381 thetan arena thg $0.81 kardiachain... -5.8% -9 -1.9% -8 -25.76% -63 0.0% 0 0 0 0 $-0.64(-44.31%) (79.57%)
382 Electroneum etn $0.01 -1.92% -2 -0.33% -6 -5.83% -13 -27.64% -48 -47 -80 -157 $-0.19(-97.4%) (3739.1%)
383 Wanchain wan $0.47 0.03% 3 8.41% 8 -11.62% -25 11.5% 39 30 2 -215 $-9.28(-95.15%) (1963.71%)
384 hunt hunt $0.82 0.53% 5 7.45% 6 2.55% 1 14.26% 45 87 68 254 $-0.59(-41.98%) (72.34%)
385 Merit Circle mc $2.11 Ethereum... -1.02% 2 7.93% 8 0.35% -2 -19.16% -28 -43 -109 0 $-8.72(-80.49%) (412.53%)
386 Badger DAO badger $7.16 Ethereum... -2.51% -4 0.41% -7 -7.84% -18 -25.71% -43 -61 -59 -256 $-76.80(-91.47%) (1072.33%)
387 Neutrino System Base Token nsbt $35.49 ethereum... -5.07% -9 19.94% 27 62.56% 110 110.36% 193 326 249 230 $-12.62(-26.23%) (35.55%)
388 Alien Worlds tlm $0.10 Ethereum -0.76% 0 4.35% -1 1.39% -4 -19.78% -32 -48 -89 0 $-6.71(-98.56%) (6839.55%)
389 idex idex $0.14 -2.11% -5 1.03% -7 -7.16% -17 -16.57% -26 -10 -54 98 $-0.55(-79.64%) (391.11%)
390 defi pulse index dpi $160.17 2.4% 2 9.86% 5 6.83% 2 -4.54% 3 -30 -19 0 $-260.13(-61.89%) (162.4%)
391 Verasity vra $0.02 ethereum... -3.38% -10 -0.41% -13 -0.95% -11 -22.69% -42 -23 -62 42 $-0.07(-76.82%) (331.48%)
392 small love potion slp $0.02 1.88% 2 0.12% -8 -0.52% -6 -29.07% -52 155 27 795 $-0.35(-95.31%) (2032.72%)
393 Everipedia iq $0.01 binance-smart... -1.63% -2 2.21% -4 5.1% 2 -1.21% 10 16 -1 -258 $-0.06(-86.63%) (648.06%)
394 adshares ads $3.59 polygon-pos... 6.0% 10 35.7% 59 31.94% 54 18.81% 72 190 181 1027 $-1.00(-21.8%) (27.87%)
395 wrapped ncg (nine chronicles gold) wncg $0.72 ethereum... 2.17% 0 -10.39% -27 -13.77% -31 -31.33% -59 -66 -149 0 $-3.33(-82.25%) (463.47%)
396 ARPA Chain arpa $0.07 Ethereum... -2.78% -3 2.25% -2 1.02% -5 -16.46% -22 42 10 -21 $-0.14(-67.64%) (208.98%)
397 Covalent cqt $0.33 Ethereum... 3.17% 10 -4.08% -12 0.01% -4 -13.24% -11 298 323 0 $-1.41(-81.13%) (429.92%)
398 xdai stake $9.85 0.86% 3 3.15% 0 -1.93% -9 -10.55% -3 37 10 -45 $-28.88(-74.57%) (293.21%)
399 loom network loom $0.08 Ethereum 9.73% 21 9.46% 12 3.82% 5 1.04% 21 90 62 -208 $-0.61(-88.03%) (735.22%)
400 CertiK ctk $1.17 -1.06% -4 4.27% 1 5.52% 8 5.28% 41 55 20 -41 $-2.62(-69.12%) (223.83%)