历史快照 - 2022-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Somnium Space CUBEs cube $6.58 Ethereum -0.98% -4 14.15% 17 14.22% 26 5.38% 33 71 0 0 $-10.39(-61.22%) (157.84%)
402 celo dollar cusd $1.00 celo, Celo -0.07% -4 0.18% -10 0.48% -14 0.13% -5 12 33 145 $-0.02(-1.77%) (1.8%)
403 clover finance clv $0.31 Ethereum -0.52% 0 4.85% 1 -3.59% -13 -20.2% -31 -57 -69 0 $-1.58(-83.53%) (507.32%)
404 crabada cra $0.92 avalanche 2.36% 10 7.57% 12 -2.28% -1 -27.14% -35 108 108 0 $-1.56(-62.86%) (169.24%)
405 SingularityNET agi $0.08 Ethereum, sora -2.81% -5 -6.61% -17 -7.98% -18 -27.59% -46 -68 -64 -249 $-1.43(-94.59%) (1747.02%)
406 zb token zb $0.17 ethereum... 2.36% 9 8.38% 11 9.2% 14 4.58% 33 0 -24 -225 $-0.50(-74.24%) (288.23%)
408 Hydra hydra $9.25 1.25% 5 4.26% -1 15.04% 26 1.55% 23 337 243 0 $-27.79(-75.03%) (300.51%)
409 Balancer bal $11.45 huobi-token... -0.35% 0 4.48% -1 1.26% -2 -12.98% -13 -12 -21 -292 $-60.30(-84.04%) (526.41%)
410 Gitcoin gtc $5.60 Ethereum -3.45% -8 0.32% -10 -2.73% -12 -19.83% -30 -100 -38 0 $-18.07(-76.35%) (322.76%)
411 binaryx bnx $39.14 binance-smart... -0.06% 0 -2.5% -15 24.27% 45 46.93% 107 130 -41 0 $-160.28(-80.37%) (409.54%)
412 Adventure Gold agld $1.13 Ethereum... -4.34% -13 17.35% 24 9.34% 12 13.22% 51 20 -3 0 $-3.92(-77.69%) (348.18%)
413 mines of dalarnia dar $0.64 binance-smart... -1.12% -3 1.27% -10 -14.68% -36 -30.73% -59 -91 -152 0 $-3.80(-85.59%) (594.12%)
414 Aergo aergo $0.22 ethereum... -0.64% -2 -0.78% -15 8.4% 8 10.69% 41 54 28 -30 $-0.30(-57.64%) (136.07%)
415 SafePal sfp $0.72 Binance Smart... -2.57% -7 1.46% -10 7.56% 6 -2.93% 11 -23 -85 -180 $-2.84(-79.69%) (392.39%)
416 Aurory aury $8.12 Solana 1.45% 1 2.56% -6 0.4% -5 -7.68% -9 -23 -26 0 $-6.72(-45.28%) (82.75%)
417 rai reflex index rai $3.04 avalanche... 0.64% 1 1.53% -8 0.9% -7 0.24% -6 47 71 0 $-0.04(-1.16%) (1.18%)
418 Ampleforth ampl $1.06 ethereum... -4.8% -13 14.34% 1 15.65% -12 10.67% -30 -100 -117 -253 $-2.78(-72.42%) (262.58%)
419 dfi.money yfii $1,999.38 -4.83% -13 10.02% 3 3.92% -4 -1.0% 16 3 -36 -50 $-6,690.66(-76.99%) (334.64%)
420 Terra Virtua Kolect tvk $0.11 ethereum... 0.56% 1 8.7% 4 5.94% 12 -9.18% -1 -26 -52 -14 $-1.03(-90.59%) (963.21%)
421 Hifi Finance mft $0.01 Ethereum 0.39% 1 15.99% 24 23.81% 49 15.38% 55 58 42 -246 $-0.03(-77.41%) (342.71%)
422 Acala aca $1.07 polkadot -2.71% -3 5.3% -1 -8.98% -23 -23.91% -41 0 0 0 $-0.97(-47.5%) (90.48%)
423 troy troy $0.01 binancecoin... 1.38% 6 25.14% 50 58.54% 106 29.75% 82 64 25 -163 $-0.02(-73.21%) (273.27%)
424 Handshake hns $0.16 Ethereum... -0.38% 0 -8.8% -27 -18.51% -43 -25.31% -42 -46 -43 -109 $-0.69(-81.47%) (439.69%)
425 Presearch pre $0.19 ethereum... 0.73% 3 6.9% 1 -4.75% -13 -19.66% -31 -67 3 175 $-0.58(-75.58%) (309.43%)
426 Bonfida fida $1.65 Solana 2.48% 6 -0.83% -11 -8.18% -24 -18.27% -25 -18 -148 106 $-9.21(-84.8%) (557.84%)
427 chimpion bnana $2.32 Ethereum -1.38% -4 4.21% -7 4.35% 4 8.82% 41 32 -12 -121 $-5.87(-71.62%) (252.36%)
428 shapeshift fox token fox $0.27 -1.03% -1 -0.75% -5 -8.37% -34 -11.49% 33 46 74 0 $-0.72(-72.86%) (268.52%)
429 nestree egg $0.03 Ethereum -6.37% -13 119.92% 178 174.61% 244 438.57% 440 414 516 390 $-0.63(-95.41%) (2077.25%)
430 freeway token fwt $0.01 binance-smart... 12.02% 25 55.62% 96 64.9% 121 47.54% 108 72 134 174 $-0.01(-45.58%) (83.74%)
431 Keep3rV1 kp3r $359.58 Ethereum, Fantom -1.63% -1 -8.49% -29 -36.46% -93 -50.14% -116 -213 -78 84 $-1,511.94(-80.79%) (420.48%)
432 Ampleforth Governance Token forth $6.56 Ethereum -1.69% -1 -5.38% -19 8.46% 19 -0.82% 30 66 17 0 $-38.76(-85.52%) (590.6%)
433 keeperdao rook $115.23 7.23% 17 5.53% 2 10.39% 20 19.02% 64 92 25 428 $-696.56(-85.81%) (604.51%)
434 peakdefi peak $0.05 -3.68% -9 -7.09% -28 -29.48% -67 -38.04% -72 -45 -58 155 $-0.64(-92.44%) (1221.96%)
435 onus onus $0.72 1.08% -1 8.28% 11 12.14% 26 7.84% 38 60 0 0 $-0.13(-15.27%) (18.03%)
436 Klever klv $0.02 tron, Tron20 -1.78% -3 7.18% 6 -5.07% -17 -11.14% -6 -21 -33 -218 $-0.12(-85.59%) (593.73%)
437 Sovryn sov $3.29 Ethereum... -5.57% -11 -7.82% -25 -13.85% -36 -17.73% -28 -103 -124 0 $-18.75(-85.09%) (570.48%)
438 cVault.finance core $6,976.19 Ethereum... 1.78% 4 6.9% 5 2.42% 3 -16.16% -22 47 58 73 $-10,913.76(-61.0%) (156.44%)
439 ankrETH aeth $2,366.30 Ethereum 0.97% 1 5.65% 2 3.8% 4 -4.01% 9 3 -29 69 $-2,274.57(-49.01%) (96.12%)
440 Tokocrypto tko $0.63 Binance Smart... -0.07% -1 -0.96% -15 -7.31% -24 -18.07% -30 -39 -63 0 $-3.85(-85.85%) (606.53%)
441 biswap bsw $0.36 binance-smart... -0.56% -4 16.12% 34 -3.06% -11 -24.14% -42 -51 -207 0 $-1.52(-80.94%) (424.73%)
442 peculium pcl $0.03 Ethereum 0.0% -1 0.0% -14 0.0% -4 749.19% 567 664 625 486 $0.00(-10.7%) (11.99%)
443 molecular future mof $0.00 ethereum... -0.71% 1758 30.78% 1796 59.62% 1837 36.8% 1827 1623 1639 123 $-2.40(-99.94%) (175359.43%)
444 ThunderCore tt $0.01 0.35% -1 5.49% 3 7.13% 13 3.25% 28 31 22 -246 $-0.03(-78.92%) (374.4%)
445 irisnet iris $0.05 -2.15% -10 -1.42% -18 -6.32% -22 -19.98% -31 -43 -20 -285 $-0.21(-79.65%) (391.42%)
446 Carry cre $0.01 Ethereum... 0.34% 2 4.81% 4 13.19% 33 -0.2% 23 45 7 -268 $-0.06(-89.28%) (832.96%)
447 Sifchain erowan $0.09 ethereum... -0.72% -2 1.6% -7 -14.21% -29 14.47% 86 82 125 0 $-0.33(-78.35%) (361.94%)
448 circuits of value coval $0.04 fantom... -2.51% -10 -2.04% -19 -13.02% -35 -36.09% -82 -146 -8 167 $-0.13(-78.08%) (356.22%)
449 GuildFi gf $1.58 Ethereum 2.62% 5 7.93% 11 0.27% -4 -12.18% -9 35 51 0 $-1.43(-47.52%) (90.53%)
450 travala.com ava $1.31 -1.93% -4 7.29% 11 -0.71% -6 -6.48% 6 33 4 -274 $-4.94(-79.02%) (376.74%)
451 Kin kin $0.00 Solana -1.3% -2 -2.09% -17 -7.7% -22 -20.1% -30 -3 -76 -179 $0.00(-96.96%) (3188.42%)
452 zelwin zlw $0.91 Ethereum... 1.41% 1 -3.57% -22 -5.59% -19 -20.48% -34 -72 -83 -226 $-6.67(-87.96%) (730.89%)
453 sologenic solo $0.33 1.12% -1 -3.21% -22 -8.26% -25 -14.32% -16 -98 -352 -212 $-5.95(-94.75%) (1804.95%)
454 everrise rise $0.00 binance-smart... 5.5% 12 12.58% 26 0.99% -4 -18.14% -27 24 104 0 $0.00(-29.61%) (42.06%)
455 Elastos ela $3.23 huobi-token... 3.51% 9 7.08% 9 -9.01% -30 -18.69% -30 -67 121 -72 $-85.88(-96.38%) (2660.27%)
456 vectorspace ai vxv $1.65 -2.76% -9 1.57% -7 -4.43% -20 -27.35% -56 -87 -147 0 $-7.90(-82.72%) (478.66%)
457 BitShares bts $0.02 -0.02% -6 6.7% 6 10.09% 21 -3.6% 10 -8 -20 -290 $-0.87(-97.55%) (3975.34%)
458 gomining token gmt $0.25 ethereum... 10.06% 26 27.87% 57 46.97% 89 16.89% 70 39 11 0 $-0.29(-53.13%) (113.37%)
459 LCX lcx $0.09 ethereum... 1.06% -3 8.45% 11 2.29% -1 -13.13% -17 -38 -66 5 $-0.40(-82.31%) (465.15%)
460 Linear lina $0.02 Ethereum... -6.06% -24 10.16% 17 11.33% 25 -13.19% -17 -61 -61 -247 $-0.19(-90.37%) (938.12%)
461 Alpha Quark Token aqt $2.48 Ethereum... 1.44% 0 -0.05% -13 -1.19% -14 -8.15% -2 -3 -27 95 $-11.10(-81.72%) (447.1%)
462 Voxies voxel $1.12 polygon-pos -4.97% -18 -3.92% -25 -21.28% -65 -11.2% -15 -99 0 0 $-2.87(-71.87%) (255.46%)
463 Cobak Token cbk $2.16 Ethereum... 1.19% 0 0.99% 46 1.59% 50 -4.37% 49 63 614 272 $-11.22(-83.85%) (519.01%)
464 conun con $0.02 Ethereum 31.9% 63 57.28% 99 68.75% 112 53.87% 121 103 258 259 $-0.07(-76.58%) (326.91%)
465 hyperion hyn $0.31 ethereum... 8.47% 20 8.5% 11 -41.12% -121 -22.74% -48 -19 1801 657 $-0.91(-74.26%) (288.53%)
466 efinity token efi $0.38 Ethereum... 4.28% 5 1.42% -10 5.9% 7 -13.44% -22 -100 -128 0 $-1.92(-83.62%) (510.4%)
467 veruscoin vrsc $0.95 -0.62% -9 11.26% 20 18.94% 37 55.47% 123 168 121 64 $-2.00(-67.84%) (210.97%)
468 qcash qc $0.14 qtum 0.29% -6 0.52% -13 -0.39% -13 -1.58% 12 51 55 -46 $-0.02(-11.95%) (13.57%)
469 mil.k mlk $0.81 -0.63% -9 1.15% -11 3.46% -1 -3.46% 5 -2 -62 -26 $-3.07(-79.09%) (378.29%)
470 adappter token adp $0.09 Ethereum 22.28% 49 9.74% 16 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 swarm bzz $1.26 5.82% 16 6.7% 10 -8.26% -31 -25.15% -63 -76 -41 0 $-1.88(-59.79%) (148.7%)
472 XCAD Network xcad $2.57 binance-smart... -0.31% -7 -1.98% -20 -3.78% -20 -38.22% -95 0 0 0 $-3.09(-54.55%) (120.02%)
473 Kava Swap swp $1.84 0.39% -5 2.13% -7 2.46% -2 9.28% 33 40 96 0 $-1.25(-40.4%) (67.78%)
474 automata network ata $0.36 -2.81% -17 7.27% 9 3.23% 0 -13.02% -24 -37 -57 0 $-1.48(-80.3%) (407.49%)
475 MonaCoin mona $0.95 0.27% -5 -0.59% -18 -3.08% -21 -5.99% -4 31 -11 -166 $-15.67(-94.29%) (1652.73%)
476 phala network pha $0.23 -0.47% -9 1.25% -11 -4.81% -27 -12.88% -22 -46 -38 -206 $-1.01(-81.53%) (441.5%)
477 Komodo kmd $0.47 0.49% -5 -3.78% -26 0.26% -10 1.29% 14 -7 -34 -315 $-10.97(-95.87%) (2323.53%)
478 dia dia $0.93 1.45% -2 1.26% -11 -3.11% -19 -14.42% -3 22 36 -146 $-4.14(-81.61%) (443.86%)
479 vega protocol vega $4.62 2.23% 2 -10.23% -41 -25.47% -70 -8.8% 19 -72 31 0 $-16.89(-78.53%) (365.66%)
480 Uquid Coin uqc $6.12 Ethereum... -0.13% -7 -7.69% -41 -6.72% -34 -26.96% -68 -95 -124 -185 $-26.90(-81.46%) (439.39%)
481 syntropy noia $0.11 3.47% 5 -10.29% -49 -11.38% -44 -16.11% -30 -90 -94 -213 $-0.71(-86.11%) (620.18%)
482 Harvest Finance farm $89.76 Ethereum... -0.82% -8 3.4% 0 2.91% 1 -7.4% -3 -43 43 -92 $-320.90(-78.14%) (357.53%)
483 TitanSwap titan $1.13 Ethereum -0.73% -8 0.19% -14 -18.71% -66 -36.08% -91 -85 -140 5 $-8.02(-87.68%) (711.6%)
484 glitzkoin gtn $0.24 stellar -0.76% -7 -2.72% -22 -3.53% -19 -75.49% -261 -233 -263 0 $-1.96(-89.0%) (809.34%)
485 Ethernity Chain ern $4.47 ethereum... -0.58% -6 -0.48% -14 -2.46% -8 -18.55% -33 -68 -91 -127 $-62.28(-93.3%) (1392.75%)
486 richquack.com quack $0.00 -6.96% -27 10.42% 13 -13.14% -51 -23.62% -53 -68 -100 0 $0.00(-62.13%) (164.07%)
487 LTO Network lto $0.20 binance-smart... 2.33% 6 -0.03% -15 6.84% 8 -5.98% -4 -46 -63 -203 $-0.70(-77.96%) (353.78%)
488 boson protocol boson $0.81 ethereum... 2.72% 7 5.38% 1 0.46% -8 -5.35% 8 -12 -26 0 $-3.33(-80.33%) (408.51%)
489 dad dad $0.13 Ethereum 1.21% 0 0.31% -11 -1.64% -14 -8.25% -8 -3 -63 64 $-0.41(-75.4%) (306.55%)
490 elitium eum $2.12 ethereum... -0.63% -7 4.85% 0 -1.36% -14 -15.94% -30 2 -13 -232 $-3.97(-65.23%) (187.61%)
491 flamingo flm $0.19 Neo -2.21% -13 6.61% 6 0.92% -7 -29.06% -76 104 90 -99 $-0.91(-82.84%) (482.59%)
493 splintershards sps $0.11 -1.37% -11 -6.06% -34 -10.05% 9 -22.6% -8 86 -12 0 $-0.78(-88.08%) (739.19%)
494 grid+ grid $1.49 ethereum... 0.8% 0 7.77% 4 33.23% 58 6.04% 16 16 -2 493 $-1.46(-49.4%) (97.63%)
495 ambire adex adx $0.41 -6.81% -26 4.23% 1 3.24% -2 -3.85% -6 26 3 -192 $-2.86(-87.58%) (704.98%)
496 DerivaDAO ddx $2.22 ethereum... -0.67% -5 3.64% -2 2.86% -5 -4.03% -2 -44 -105 -242 $-11.09(-83.33%) (499.82%)
497 venus busd vbusd $0.02 binance-smart... -0.08% -1 -0.14% -13 -0.03% -11 0.18% 7 54 68 -14 $0.00(-0.15%) (0.15%)
498 BSCPAD bscpad $0.73 Binance Smart... 1.59% 2 -0.11% -13 27.64% 47 11.75% 33 -112 -87 -79 $-5.74(-88.78%) (791.32%)
499 quickswap quick $175.06 -1.61% -7 9.66% 9 9.99% 13 -4.33% -4 -45 -13 0 $-1,265.82(-87.85%) (723.08%)
500 x world games xwg $0.05 binance-smart... -2.07% -10 -3.47% -26 -36.41% -118 -41.81% -111 -180 223 0 $-0.22(-82.66%) (476.65%)
501 cudos cudos $0.02 Ethereum -5.48% -21 -0.96% -13 -6.38% -29 -26.48% -65 -76 10 165 $-0.06(-75.07%) (301.18%)
502 redfox labs rfox $0.04 -3.3% -14 0.79% -10 -10.87% -42 -23.22% -57 -106 -152 -263 $-0.29(-87.12%) (676.7%)