历史快照 - 2022-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 MixMarvel mix $0.01 Ethereum 16.25% 25 28.77% 39 24.48% 33 7.25% 19 33 -72 126 $-0.04(-75.36%) (305.87%)
504 Alpaca Finance alpaca $0.40 Binance Smart... -1.49% -7 1.43% -9 4.23% -3 -4.23% -5 12 -5 621 $-7.64(-95.03%) (1912.65%)
505 bitmart token bmx $0.32 ethereum... 2.87% 1 7.33% 2 8.02% 6 4.05% 12 54 40 493 $-0.10(-22.97%) (29.81%)
506 darma cash dmch $0.26 0.0% -3 0.03% -15 -1.94% -19 -3.41% -5 16 14 21 $-0.48(-64.9%) (184.94%)
507 peony pny $0.35 0.09% -3 6.71% 11 25.18% 61 29.94% 126 205 248 1019 $-0.77(-68.77%) (220.18%)
508 DeRace derc $1.20 Ethereum... -0.68% -6 -14.11% -64 -22.44% -82 -36.25% -95 -79 -149 0 $-6.76(-84.95%) (564.49%)
509 aleph.im aleph $0.28 Ethereum -1.36% -10 -1.79% -16 -6.25% -27 -36.24% -104 -147 -22 105 $-0.54(-65.57%) (190.41%)
510 Samoyedcoin samo $0.02 Solana -2.91% -12 -8.35% -42 -10.8% -44 -21.78% -53 36 -108 0 $-0.20(-92.24%) (1187.85%)
511 assemble protocol asm $0.05 Ethereum 0.72% -3 4.3% -6 4.66% -2 -0.17% 8 60 36 0 $-0.14(-73.09%) (271.61%)
512 boringdao bor $382.54 binance-smart... 0.93% -3 19.24% 17 -26.6% -98 22.01% 57 -46 41 52 $-910.32(-70.41%) (237.97%)
513 Star Atlas atlas $0.03 Solana, solana -0.12% -8 1.65% -12 -12.04% -50 -39.17% -111 -180 -242 0 $-0.18(-87.72%) (714.6%)
514 multi channel influencer creater cloud funding platform mci $0.04 22.75% 34 38.82% 57 20.89% 29 23.81% 58 -94 -49 406 $-0.29(-87.47%) (698.06%)
515 streamr data $0.07 Ethereum... 0.33% -5 1.69% -13 -3.65% -25 -13.56% -31 -21 -60 -196 $-0.27(-79.32%) (383.51%)
516 contentos cos $0.01 binancecoin -0.92% -9 2.31% -13 -1.12% -18 -11.77% -28 -9 -84 -156 $-0.07(-83.53%) (507.24%)
517 Sentinel Protocol upp $0.12 ethereum... 3.12% -3 5.28% -3 7.06% 1 -0.73% -3 21 -1 -102 $-0.26(-68.73%) (219.77%)
518 polyswarm nct $0.03 Ethereum -4.49% -17 -15.03% -64 2.15% -12 -14.95% -36 -165 101 323 $-0.14(-79.5%) (387.71%)
519 axel axel $0.19 -0.39% -6 8.44% 2 7.29% 1 5.78% 16 69 82 -118 $-0.14(-43.04%) (75.56%)
520 firo firo $4.06 -2.34% -8 5.19% -3 31.68% 50 8.1% 20 19 10 -166 $-138.37(-97.15%) (3406.14%)
521 AllianceBlock albt $0.23 Ethereum... 2.41% -3 8.76% 2 -4.62% -25 -24.22% -56 -116 -143 -188 $-1.00(-81.6%) (443.58%)
522 Trustswap swap $0.54 polygon-pos... 7.23% 4 -0.58% -16 -16.29% -60 -27.04% -73 -139 -138 -337 $-4.28(-88.85%) (796.62%)
523 biopassport token biot $0.03 2.75% -1 7.16% -1 1.26% -8 -15.45% -36 -179 -231 -178 $-0.11(-78.83%) (372.3%)
524 hyperdao hdao $0.02 Ethereum 0.19% -7 -0.73% -14 -12.56% -43 -35.03% -96 -208 -339 509 $-0.15(-90.97%) (1007.08%)
525 Vai vai $0.90 binance-smart... -0.02% -9 0.24% -12 -1.99% -18 -0.41% -9 31 27 -243 $-0.20(-17.97%) (21.91%)
526 tornado cash torn $47.00 -4.62% -15 4.06% -6 -4.75% -26 11.15% 36 165 98 -60 $-356.39(-88.35%) (758.33%)
527 rchain rev $0.08 -3.0% -12 -5.98% -27 -18.66% -63 -33.66% -89 13 14 -160 $-2.92(-97.37%) (3696.72%)
528 cocos-bcx cocos $1.20 Ethereum... -0.96% -7 -3.45% -17 6.18% -1 -9.45% -20 2 -105 -46 $-3.76(-75.87%) (314.4%)
529 Tranchess chess $0.73 binance-smart... -2.02% -9 -0.32% -10 -3.03% -10 -23.52% -39 -98 -111 0 $-4.62(-86.28%) (628.7%)
530 Ribbon Finance rbn $0.97 ethereum... 4.08% -1 6.08% -6 -2.25% -13 -47.46% -140 -191 -17 0 $-3.82(-79.76%) (394.12%)
531 Kleros pnk $0.08 Ethereum... 0.24% -8 8.32% -1 2.93% -9 -9.21% -18 -51 76 -66 $-0.36(-81.95%) (454.1%)
532 xenioscoin xnc $0.65 0.03% -7 -6.57% -28 -6.57% -27 -39.09% -109 -160 -119 -190 $-2.78(-81.07%) (428.24%)
533 position exchange posi $1.35 -0.88% -9 -16.29% -54 -20.6% -45 -31.82% -31 29 60 0 $-3.60(-72.67%) (265.84%)
534 bloomzed loyalty club ticket blct $1.29 ethereum... 7.15% 7 -5.18% -22 -12.97% -42 -44.09% -130 -217 -212 -243 $-4.05(-75.88%) (314.53%)
535 tokenpocket tpt $0.01 3.74% 2 10.56% 9 -8.1% -25 -18.13% -35 -24 -68 0 $-0.05(-78.65%) (368.42%)
536 highstreet high $3.90 Ethereum... 1.67% -3 6.01% 0 10.82% 19 -15.36% -29 0 0 0 $-2.59(-39.86%) (66.29%)
537 Refereum rfr $0.01 Ethereum 1.89% -2 3.93% -5 5.98% 4 -0.27% 10 17 -8 -163 $-0.03(-77.54%) (345.34%)
538 maro maro $0.07 3.98% 2 5.72% -1 5.34% -1 -8.76% -14 -3 -70 -109 $-0.73(-91.58%) (1088.15%)
539 Groestlcoin grs $0.60 -0.05% -7 2.9% -11 -9.79% -31 0.79% 15 39 -6 -59 $-1.82(-75.28%) (304.53%)
540 newyork exchange nye $6.65 omni -1.69% -10 -6.87% -24 -7.64% -24 -9.08% -13 20 -58 -263 $-18.91(-73.98%) (284.37%)
541 fleta fleta $0.03 Ethereum... 1.0% -3 20.53% 37 33.77% 50 -22.84% -48 -4 61 303 $-0.02(-44.43%) (79.95%)
542 morpheus.network mnw $0.99 Ethereum 2.08% 0 21.24% 38 2.37% -7 -1.11% 14 -38 -109 -205 $-4.00(-80.2%) (405.06%)
543 SuperRare rare $0.46 Ethereum... -1.51% -9 1.98% -9 -4.1% -20 -19.54% -40 -40 -127 0 $-2.67(-85.39%) (584.48%)
544 Bluzelle blz $0.14 binance-smart... -2.64% -13 0.72% -13 2.31% -5 -25.46% -58 6 -54 -213 $-0.64(-81.88%) (451.79%)
545 Gas gas $4.54 neo, Neo 0.06% -6 -1.33% -20 -1.09% -15 -15.63% -30 32 12 -237 $-81.52(-94.72%) (1793.6%)
546 Rarible rari $6.85 Ethereum... 1.82% 1 -0.78% -13 2.59% 2 -15.33% -7 -32 -41 93 $-38.83(-85.0%) (566.68%)
547 Steem Dollars sbd $4.21 1.03% -1 1.23% -8 -0.42% -5 -5.91% 5 38 27 -12 $-9.55(-69.43%) (227.13%)
548 marinade staked sol msol $90.78 Solana -0.05% -4 8.37% 8 -0.12% -10 -2.61% 16 -40 -102 0 $-171.33(-65.37%) (188.73%)
549 league of kingdoms arena loka $1.80 -3.34% -13 14.67% 21 4.52% 7 -4.9% 0 0 0 0 $-0.66(-26.9%) (36.8%)
551 Tellor trb $19.10 ethereum... -2.63% -8 6.49% 8 6.0% 8 -7.13% -3 -28 -54 -91 $-126.69(-86.9%) (663.13%)
552 cargox cxo $0.21 polygon-pos... 9.43% 23 3.67% 0 27.99% 43 25.44% 76 60 140 322 $-0.25(-53.7%) (115.99%)
553 Wrapped NXM wnxm $26.24 ethereum... -2.09% -8 0.53% -10 -1.32% -7 -13.61% -21 -106 -152 -157 $-91.74(-77.76%) (349.67%)
554 cellframe cell $1.53 Ethereum... 6.64% 15 4.13% -1 7.52% 9 -6.25% 5 178 191 0 $-1.52(-49.97%) (99.88%)
555 HARD Protocol HARD $0.40 1.15% -1 2.79% 2 -11.02% -30 -29.31% -63 -59 -31 -243 $-2.23(-84.83%) (559.21%)
556 kilt protocol kilt $0.89 -1.09% -7 -2.04% -18 -11.24% -35 -38.01% -98 -205 -265 0 $-4.29(-82.9%) (484.83%)
557 Manchester City Fan Token city $12.47 chiliz 5.53% 10 18.66% 29 19.87% 27 22.21% 66 107 146 0 $-20.16(-61.78%) (161.61%)
558 BarnBridge bond $6.92 ethereum... 0.16% -6 1.48% -9 -0.02% -1 -23.47% -49 -76 -84 -232 $-138.58(-95.24%) (2002.78%)
559 WHALE whale $5.64 Ethereum... 0.03% -6 -1.45% -18 -16.03% -45 -17.96% -30 -102 -138 -272 $-42.89(-88.37%) (760.18%)
560 tokenlon network token lon $0.97 2.96% 1 0.73% -14 -1.92% -11 -10.49% -19 -7 -53 -289 $-7.88(-89.0%) (808.69%)
561 coinex token cet $0.06 Ethereum 0.13% -5 5.87% 1 9.96% 10 10.28% 35 57 6 219 $-0.08(-55.69%) (125.69%)
562 Solanium slim $0.69 Solana, solana 1.29% -3 5.13% -1 -20.8% -63 -36.46% -85 -135 -207 0 $-4.01(-85.28%) (579.21%)
563 DODO dodo $0.39 aurora... -2.15% -12 0.81% -12 -4.48% -19 -21.95% -52 -103 -118 -443 $-6.49(-94.35%) (1670.04%)
564 Akropolis akro $0.01 Ethereum... -3.7% -14 -8.42% -37 -5.84% -24 -8.59% -3 -32 -60 -367 $-0.07(-85.54%) (591.5%)
565 liquity lqty $2.46 ethereum... -2.92% -10 -3.73% -20 -11.48% -37 10.2% 43 -109 -71 0 $-45.58(-94.87%) (1850.85%)
566 district0x dnt $0.07 ethereum... 0.97% -4 1.79% -11 5.04% 0 -11.58% -21 -35 -93 -386 $-0.33(-82.43%) (469.22%)
567 Aion aion $0.08 -0.44% -7 4.79% -1 9.0% 7 -9.66% -7 -19 -64 -266 $-10.44(-99.2%) (12411.05%)
568 throne thn $0.11 Ethereum 25.57% 41 38.1% 61 78.67% 132 13.47% 42 -247 1562 0 $-4.34(-97.59%) (4042.52%)
569 coinloan clt $21.39 Ethereum -2.69% -11 -6.25% -29 -25.52% -75 -8.89% -4 18 2 0 $-17.46(-44.94%) (81.63%)
570 mstable usd musd $1.01 0.04% -4 -0.75% -16 0.82% -10 1.72% 19 68 70 -33 $-0.05(-4.29%) (4.48%)
571 mirrored ishares gold trust miau $36.93 binance-smart... -1.31% -7 -2.74% -21 1.2% -10 2.8% 20 75 247 157 $-3.95(-9.67%) (10.7%)
572 Litentry lit $1.18 ethereum... -2.08% -9 2.29% -7 -10.61% -39 -22.4% -51 -82 -113 -398 $-12.16(-91.15%) (1029.39%)
573 ooki protocol ooki $0.01 -0.43% -5 -4.7% -26 -2.67% -8 -16.63% -7 1 0 0 $-0.02(-54.93%) (121.87%)
574 valobit vbit $0.03 ethereum... -2.69% -9 5.25% 1 5.15% -2 -5.66% -1 24 -14 491 $-0.04(-52.11%) (108.79%)
575 Paris Saint-Germain Fan Token psg $13.02 chiliz -0.66% -4 -5.82% -27 -24.91% -72 -14.51% -24 29 52 66 $-43.02(-76.77%) (330.55%)
576 mirrored proshares vix mvixy $18.34 0.14% -2 -10.82% -41 -11.65% -42 -3.89% 6 108 284 170 $-26.45(-59.06%) (144.23%)
577 apollox apx $0.08 -1.04% -4 7.45% 6 28.62% 55 31.05% 91 49 0 0 $-0.13(-60.27%) (151.7%)
578 FIO Protocol fio $0.08 0.23% -2 0.66% -11 -2.77% -16 -17.73% -34 -58 -69 -151 $-0.39(-82.33%) (465.84%)
579 MAPS maps $0.94 solana, Solana 6.88% 11 12.91% 18 26.36% 38 31.15% 78 485 329 -145 $-0.96(-50.65%) (102.63%)
580 Revolution Populi rvp $0.03 ethereum... -2.93% -10 20.44% 26 29.74% 50 1.22% 14 34 95 0 $-0.09(-73.54%) (277.95%)
581 venus xvs vxvs $0.18 binance-smart... 1.94% -1 1.74% -4 1.77% -8 -16.13% -24 -64 -59 -332 $-2.60(-93.68%) (1481.09%)
583 BEAM beam $0.35 -1.27% -4 -6.49% -23 7.77% 7 -2.34% 16 17 -43 -206 $-2.59(-88.07%) (738.26%)
584 wirex token wxt $0.00 3.99% 11 9.52% 16 15.22% 21 -1.6% 14 72 89 -38 $-0.03(-87.1%) (675.33%)
585 super zero protocol sero $0.11 1.38% 2 3.86% 5 22.04% 38 21.14% 64 72 119 -40 $-0.30(-72.91%) (269.16%)
586 Bella Protocol bel $0.79 binance-smart... -2.93% -8 -2.22% -13 2.7% -5 -8.3% 0 -42 -68 -263 $-4.69(-85.49%) (589.41%)
587 six six $0.14 1.05% -2 -3.97% -19 -12.17% -33 -26.88% -61 -38 -70 331 $-0.28(-66.42%) (197.79%)
588 metagamz metag $0.00 avalanche 1.28% 0 3.47% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-4.57%) (4.78%)
589 nuls nuls $0.38 0.59% -5 1.06% -7 1.02% -11 -16.34% -22 -24 -138 -216 $-7.85(-95.35%) (2051.32%)
590 map protocol map $0.02 1.6% 1 -1.26% -9 3.75% -5 4.39% 113 149 103 370 $-0.21(-90.57%) (960.77%)
592 Energi nrg $0.74 -1.12% -11 -3.41% -18 -14.92% -39 -23.58% -50 -11 -57 -228 $-8.51(-92.02%) (1153.14%)
593 xmon xmon $25,148.45 Ethereum 1.55% 0 35.15% 58 8.65% -1 -19.02% -30 -132 59 514 $-51,615.79(-67.24%) (205.24%)
594 frontier front $0.44 -0.76% -8 -2.55% -15 -2.88% -19 -4.34% 18 17 3 -256 $-3.64(-89.15%) (821.83%)
595 stafi fis $0.62 polkadot... -1.4% -13 1.59% -7 5.1% -7 -10.5% -11 400 341 -45 $-4.03(-86.69%) (651.26%)
596 sentinel sent $0.01 osmosis, Cosmos -7.88% -24 -11.56% -38 -24.63% -70 -27.64% -46 -173 -125 -111 $-0.04(-89.93%) (893.46%)
597 bytom btm $0.02 1.45% -3 5.44% -1 -1.47% -20 -16.07% -27 -36 -51 -397 $-1.14(-98.05%) (5038.21%)
598 Karura kar $1.31 4.61% 0 1.69% -9 1.05% -16 -15.21% 31 -70 -118 0 $-11.63(-89.91%) (890.95%)
599 btse btse $8.50 2.13% -2 2.03% -8 16.92% 16 25.66% 66 128 114 389 $0.00(0.0%) (0.0%)
600 lazio fan token lazio $4.30 binance-smart... -2.48% -17 18.24% 19 42.4% 78 38.72% 93 71 31 0 $-7.76(-64.36%) (180.58%)
601 shiden network sdn $0.72 3.32% -2 3.47% -6 7.82% 1 -26.15% -65 -92 -131 0 $-6.32(-89.76%) (876.82%)
603 YIELD App yld $0.24 ethereum... -2.83% -14 -1.09% -19 0.23% -14 -8.76% -6 -12 1 -199 $-0.98(-80.06%) (401.53%)
604 invictus hyperion fund ihf $0.31 10.72% 7 4.41% -5 13.99% 9 8.56% 32 81 42 29 $-0.12(-28.02%) (38.93%)
605 stackos stack $0.10 binance-smart... -7.89% -28 -10.33% -41 21.99% 36 0.74% 14 70 73 0 $-0.19(-64.82%) (184.29%)
606 Velo velo $0.04 binance-smart... -1.83% -14 2.32% -12 -21.06% -74 -45.62% -136 149 -6 0 $-1.07(-96.53%) (2784.37%)