历史快照 - 2022-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $40,864.21 -0.45% 0 5.08% 0 4.7% 0 1.81% 0 0 0 0 $-26,702.62(-39.52%) (65.34%)
2 Ethereum eth $2,803.35 moonriver... 1.35% 0 9.28% 0 7.22% 0 0.53% 0 0 0 0 $-2,008.74(-41.74%) (71.66%)
3 Tether usdt $1.00 boba... 0.0% 0 0.03% 0 0.02% 0 -0.02% 0 1 1 2 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $390.29 1.39% 0 4.33% 0 5.52% 0 -2.44% 0 -1 -1 -1 $-285.39(-42.24%) (73.12%)
5 USD Coin usdc $1.00 metis-androme... -0.01% 0 -0.0% 0 0.03% 0 -0.02% 0 1 2 7 $-0.04(-4.24%) (4.42%)
6 xrp xrp $0.80 0.86% 0 -0.36% 0 12.3% 0 0.41% 0 2 2 1 $-2.58(-76.38%) (323.44%)
7 Terra luna $85.73 Fantom -3.03% 0 -4.75% 0 4.91% 0 68.82% 4 3 4 9 $-14.45(-14.42%) (16.86%)
8 Solana sol $87.47 -0.2% 0 7.88% 1 -0.33% 0 -3.26% 1 -1 -3 19 $-171.47(-66.22%) (196.04%)
9 Cardano ada $0.83 -0.26% 0 5.48% -1 0.09% 0 -16.53% -2 -4 -3 -5 $-2.13(-71.89%) (255.8%)
10 avalanche avax $79.66 8.37% 1 10.88% 1 6.72% 1 -5.35% 0 3 0 13 $-54.21(-40.49%) (68.05%)
11 polkadot dot $18.73 -1.41% 1 4.73% 2 12.47% 2 4.47% 3 0 1 -5 $-35.15(-65.24%) (187.66%)
12 Binance USD busd $1.00 okex-chain... -0.09% 1 -0.2% 0 -0.13% 0 0.0% 1 4 4 23 $-0.05(-5.06%) (5.33%)
13 Dogecoin doge $0.12 binance-smart... -0.15% 1 0.46% 1 -4.67% 1 -16.49% -1 -1 0 4 $-0.57(-82.99%) (487.97%)
14 TerraUSD ust $1.00 sora... 0.06% 1 -0.16% 1 -0.34% 1 0.09% 3 7 9 56 $-0.04(-3.71%) (3.86%)
15 Shiba Inu shib $0.00 polygon-pos... -2.37% 1 -0.27% 1 -5.54% 1 -22.03% 0 0 -1 0 $0.00(-72.35%) (261.68%)
16 Wrapped Bitcoin wbtc $40,863.86 moonriver... -0.44% 2 5.2% 2 4.42% 2 1.89% 3 2 2 -1 $-26,685.37(-39.51%) (65.3%)
17 polygon matic $1.44 -1.45% 0 2.46% 0 -1.37% 0 -10.13% -1 -3 -2 35 $-1.42(-49.5%) (98.03%)
18 crypto.com coin cro $0.40 -1.24% 1 4.11% 2 1.13% 1 -8.57% 0 -1 -1 0 $-0.50(-55.37%) (124.06%)
19 dai dai $1.00 -0.07% 1 -0.07% 0 -0.02% 1 -0.03% 1 5 2 19 $-0.09(-8.55%) (9.35%)
20 cosmos atom $27.99 binance-smart... -2.9% 1 0.93% 1 -6.97% 1 3.53% 2 5 14 1 $-16.56(-37.17%) (59.16%)
21 Litecoin ltc $109.72 -1.11% 1 4.16% 1 9.01% 1 -4.92% 0 2 -2 -12 $-276.73(-71.61%) (252.21%)
22 near protocol near $10.64 -1.0% 1 2.28% 1 3.45% 1 3.35% 2 -2 16 31 $-9.56(-47.34%) (89.89%)
23 Chainlink link $14.40 Ethereum... -2.02% 1 9.82% 2 5.75% 1 -5.68% 0 -4 -1 -13 $-37.80(-72.42%) (262.6%)
24 Uniswap uni $9.17 huobi-token... 0.83% 1 7.09% 3 4.67% 1 -10.18% 1 -2 -4 -16 $-33.99(-78.75%) (370.51%)
25 TRON trx $0.06 -0.51% 1 0.96% 1 4.64% 1 -4.24% 1 4 1 1 $-0.16(-72.47%) (263.21%)
26 unus sed leo leo $6.21 3.02% 3 6.62% 3 14.37% 4 9.53% 5 22 20 20 $-1.28(-17.13%) (20.67%)
27 FTX Token ftt $42.97 Solana, sora... 0.82% 1 5.07% 1 6.7% 0 -0.59% 0 4 4 2 $-36.90(-46.2%) (85.88%)
28 Bitcoin Cash bch $295.78 -1.31% 2 2.46% 2 2.93% 0 -4.99% 1 0 -3 -17 $-3,627.29(-92.46%) (1226.34%)
29 Algorand algo $0.74 0.75% 3 4.84% 3 -1.93% 2 -17.73% -1 -3 -5 4 $-2.46(-76.91%) (333.04%)
30 Stellar xlm $0.19 -0.41% 3 2.94% 3 8.06% 3 -6.71% 3 0 -2 -17 $-0.71(-78.88%) (373.52%)
31 Decentraland mana $2.43 sora... -3.35% 3 4.82% 3 -0.8% 1 -18.2% -1 3 -4 28 $-2.97(-54.98%) (122.12%)
32 bitcoin bep2 btcb $40,862.13 binancecoin... -0.37% 3 5.16% 3 4.81% 3 2.08% 3 6 5 29 $-26,640.29(-39.47%) (65.2%)
33 hedera hbar $0.20 0.09% 3 -1.02% 3 0.1% 3 -11.06% 3 2 -1 7 $-0.30(-59.54%) (147.16%)
34 The Sandbox sand $3.19 harmony-shard... -4.24% 3 14.0% 5 9.94% 5 -12.05% 4 6 5 188 $-4.55(-58.8%) (142.71%)
35 Ethereum Classic etc $27.05 -1.13% 3 1.95% 2 -1.04% 2 -6.98% 4 6 5 28 $-107.05(-79.83%) (395.72%)
36 Internet Computer icp $16.44 -1.14% 4 1.9% 2 -4.32% 2 -16.89% 1 -4 5 0 $-411.92(-96.16%) (2505.63%)
37 Monero xmr $187.21 -1.45% 4 9.17% 4 18.34% 8 16.31% 11 7 11 -13 $-296.38(-61.29%) (158.32%)
38 elrond egld $155.07 -6.08% 1 10.92% 5 18.04% 8 -6.1% 2 7 -2 4 $-330.66(-68.08%) (213.24%)
39 Filecoin fil $17.37 -0.07% 5 -0.48% 3 -6.44% 1 -18.02% 2 0 -4 -19 $-173.99(-90.92%) (1001.82%)
40 VeChain vet $0.05 vechain -0.27% 3 3.16% 4 -0.42% 1 -10.16% 2 -4 -7 -21 $-0.21(-81.1%) (429.22%)
41 Waves waves $28.44 Ethereum -0.46% 4 11.05% 8 54.42% 11 184.16% 48 44 32 36 $-7.46(-20.79%) (26.25%)
42 Axie Infinity axs $49.96 ronin... -0.79% 4 7.77% 5 1.31% 0 -10.62% 1 -5 -12 205 $-110.40(-68.85%) (220.98%)
43 Fantom ftm $1.19 Ethereum... -5.56% -1 -2.68% -3 -27.62% -9 -36.4% -9 -16 1 38 $-2.16(-64.46%) (181.36%)
44 klaytn klay $1.10 -1.31% 3 0.8% 2 -3.19% -1 -12.82% 1 3 3 0 $-3.16(-74.26%) (288.43%)
45 theta theta $2.84 -2.12% 3 1.45% 3 1.75% 3 -15.44% -1 -2 -3 -31 $-11.45(-80.13%) (403.39%)
46 Tezos xtz $3.08 -0.22% 4 2.9% 5 1.87% 3 -15.09% 0 3 -3 -12 $-7.47(-70.79%) (242.29%)
47 thorchain rune $7.92 binancecoin -0.12% 5 36.5% 13 54.64% 12 94.9% 28 21 32 19 $-12.39(-60.99%) (156.36%)
48 Helium hnt $22.91 1.87% 5 8.92% 4 8.23% 2 -9.58% 1 2 -3 55 $-29.80(-56.53%) (130.06%)
49 apecoin ape $9.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
50 Zcash zec $155.49 -1.29% 5 -0.9% 4 35.3% 14 41.43% 19 21 16 8 $-725.28(-82.35%) (466.46%)
51 Aave aave $155.55 huobi-token... 10.88% 11 32.45% 14 26.04% 10 6.43% 6 1 9 -29 $-476.71(-75.4%) (306.46%)
52 EOS eos $2.08 EOS -0.29% 7 5.1% 7 4.63% 2 -9.89% 0 3 -1 -27 $-19.46(-90.34%) (935.31%)
53 Maker mkr $2,054.39 avalanche... 6.62% 10 16.97% 9 15.09% 4 7.78% 11 13 8 -4 $-3,958.07(-65.83%) (192.66%)
54 Flow flow $5.61 1.61% 7 -1.41% 2 0.46% 1 -12.33% 0 5 4 29 $-33.43(-85.63%) (595.7%)
55 IOTA miota $0.71 -1.08% 5 0.25% 3 1.27% -2 -11.63% -2 -4 -2 -25 $-4.65(-86.71%) (652.28%)
56 The Graph grt $0.41 polygon-pos... -9.34% 1 26.41% 11 20.68% 9 -2.01% 5 2 -1 -8 $-1.94(-82.71%) (478.35%)
57 pancakeswap cake $6.61 18.57% 12 11.33% 7 11.19% 6 -14.76% -2 -4 -7 8 $-35.98(-84.49%) (544.62%)
58 bittorrent (new) btt $0.00 -0.79% 6 2.48% 5 0.03% 2 -10.69% 4 -4 0 0 $0.00(-39.17%) (64.38%)
59 stacks stx $1.26 -0.85% 7 -8.62% 2 13.86% 13 -6.63% 6 -3 -2 3 $-1.72(-57.79%) (136.92%)
60 Gala gala $0.22 Ethereum... -5.59% 5 4.86% 8 2.14% 7 -23.46% -4 4 -11 196 $-0.54(-70.51%) (239.13%)
61 Harmony one $0.13 -3.8% 7 2.15% 9 -7.82% 1 -23.68% -2 -15 2 26 $-0.22(-63.73%) (175.69%)
62 eCash xec $0.00 arbitrum-one -1.66% 8 5.78% 12 12.24% 14 -1.23% 9 10 5 0 $0.00(-76.26%) (321.23%)
63 bitcoin sv bsv $77.78 -0.26% 8 -0.61% 6 -1.35% 5 -11.3% 3 2 -1 -35 $-363.61(-82.38%) (467.5%)
64 kucoin token kcs $18.16 -0.89% 9 -0.13% 8 -0.07% 6 -7.19% 4 14 14 60 $-8.98(-33.08%) (49.43%)
65 NEO neo $20.59 -1.65% 7 2.37% 8 -2.63% 4 -23.11% -2 10 9 -28 $-166.81(-89.01%) (810.04%)
66 Huobi Token ht $9.10 Ethereum... 1.7% 10 1.8% 9 -0.54% 7 -5.78% 4 16 15 -27 $-25.55(-73.75%) (280.91%)
67 trueusd tusd $1.00 0.01% 7 -0.03% 4 -0.03% 4 -0.05% 6 19 21 69 $-0.09(-7.87%) (8.54%)
68 quant qnt $113.97 -1.54% 7 0.32% 8 -2.89% 6 -0.07% 6 1 -3 38 $-279.57(-71.04%) (245.31%)
69 Basic Attention Token bat $0.85 avalanche... 2.38% 8 30.01% 20 31.36% 21 12.51% 16 15 7 -14 $-1.07(-55.58%) (125.14%)
70 Chiliz chz $0.21 Ethereum 2.05% 11 7.36% 7 8.9% 9 5.96% 11 13 10 -39 $-0.57(-73.01%) (270.48%)
71 NEXO nexo $2.20 Fantom... -0.12% 8 7.68% 7 13.08% 12 8.65% 15 20 19 -11 $-1.72(-43.91%) (78.27%)
72 Celo celo $2.86 Celo 11.03% 13 10.26% 9 8.58% 8 4.1% 16 1 12 18 $-4.78(-62.53%) (166.9%)
73 enjin coin enj $1.40 -2.28% 5 6.59% 6 3.72% 5 -16.79% -1 -6 -4 -29 $-3.07(-68.72%) (219.72%)
74 OKB okb $19.94 okex-chain... 4.79% 8 12.08% 9 11.01% 11 0.41% 6 7 -3 12 $-22.42(-52.93%) (112.47%)
75 Arweave ar $34.02 1.18% 8 6.06% 7 19.55% 16 17.8% 19 5 2 26 $-52.26(-60.57%) (153.62%)
76 Kusama ksm $132.68 1.89% 8 6.43% 8 11.17% 12 -11.63% 1 -14 -12 -40 $-461.76(-77.68%) (348.03%)
77 Kadena kda $6.18 -1.77% 10 -5.76% 3 -4.01% 5 -9.51% 7 11 -2 447 $-17.98(-74.44%) (291.17%)
78 amp amp $0.02 -0.85% 10 0.77% 8 -6.04% 3 -14.75% 1 -2 -10 160 $-0.08(-77.11%) (336.82%)
79 Dash dash $96.47 -1.93% 10 0.61% 9 8.86% 14 -8.93% 8 8 7 -36 $-1,454.38(-93.78%) (1507.6%)
80 Convex Finance cvx $18.66 ethereum... -0.36% 10 15.95% 15 6.3% 14 -28.45% -4 -10 5 0 $-31.08(-62.48%) (166.55%)
81 Curve DAO Token crv $2.11 arbitrum-one... 0.75% 10 6.61% 11 -5.24% 6 -25.42% -3 -18 -11 16 $-9.50(-81.8%) (449.46%)
82 pax dollar usdp $1.00 Ethereum -0.02% 11 -0.17% 8 0.36% 10 0.04% 14 26 25 10 $-0.05(-4.36%) (4.55%)
83 Loopring lrc $0.70 arbitrum-one... -2.23% 9 -0.09% 8 -4.41% 6 -20.3% -1 -4 -27 10 $-2.97(-80.91%) (423.8%)
84 NEM xem $0.10 -0.76% 10 4.55% 12 2.67% 11 -4.0% 16 19 10 -52 $-1.74(-94.68%) (1779.51%)
85 Theta Fuel tfuel $0.17 1.88% 10 5.96% 12 7.79% 12 -16.13% 6 25 20 -31 $-0.42(-71.93%) (256.24%)
86 mina mina $2.08 11.98% 12 18.41% 18 4.18% 12 -15.23% 12 8 16 0 $-4.07(-66.24%) (196.18%)
87 Oasis Network rose $0.22 -1.45% 10 2.8% 12 -4.19% 9 -14.46% 14 -13 23 60 $-0.34(-60.2%) (151.25%)
88 celsius cel $3.27 3.06% 14 3.97% 12 7.02% 15 5.36% 23 40 25 -16 $-4.75(-59.23%) (145.3%)
89 Secret scrt $4.69 0.62% 11 -1.47% 9 3.92% 13 -22.81% 4 1 64 81 $-5.22(-52.68%) (111.32%)
90 symbol xym $0.13 -1.17% 11 0.31% 11 -3.67% 10 -16.71% 12 10 -7 0 $-0.32(-70.25%) (236.12%)
91 compound comp $111.33 0.42% 13 9.53% 19 3.34% 16 -8.48% 18 6 1 -41 $-743.15(-86.97%) (667.5%)
92 anchor protocol anc $2.77 Terra, Ethereum -12.22% 4 -16.99% 2 -47.01% -17 21.68% 40 80 55 141 $-4.34(-61.02%) (156.51%)
93 Decred dcr $52.85 -2.61% 10 -0.44% 10 -7.05% 6 -9.52% 15 16 19 -46 $-194.05(-78.59%) (367.14%)
94 bora bora $0.85 ethereum... -0.47% 11 1.17% 12 -3.77% 7 -18.05% 9 23 14 63 $-0.71(-45.59%) (83.8%)
95 IoTeX iotx $0.07 binance-smart... -1.75% 11 11.11% 17 6.13% 15 -13.22% 11 9 5 21 $-0.16(-68.21%) (214.6%)
96 yearn.finance yfi $19,356.28 sora... 0.86% 14 3.91% 13 -2.05% 9 -12.13% 11 0 0 -28 $-63,388.91(-76.61%) (327.49%)
97 holo hot $0.00 -2.56% 11 2.4% 11 -0.87% 11 -18.29% 8 5 -6 -26 $-0.02(-85.82%) (605.23%)
98 neutrino usd usdn $0.99 -0.1% 13 0.22% 22 0.49% 37 0.38% 56 64 60 163 $-0.05(-4.63%) (4.85%)
99 Swipe sxp $1.39 Ethereum... 3.11% 15 11.41% 18 1.17% 13 6.02% 119 117 142 39 $-4.09(-74.67%) (294.78%)
100 xdc network xdc $0.05 2.18% 15 2.75% 13 6.47% 14 -2.19% 19 1 4 123 $-0.13(-71.06%) (245.54%)